Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2NAG1
1.51+0.06(+4.14%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.02.2022 | 1.51 | 1.51 | 1.51 | 1.51 | 27 732 | 41 875 |
| 03.02.2022 | 1.19 | 1.19 | 1.19 | 1.19 | 10 000 | 11 900 |
| 31.01.2022 | 1.38 | 1.45 | 1.38 | 1.45 | 17 732 | 24 976 |
| 20.01.2022 | 2.24 | 2.24 | 2.24 | 2.24 | 5 000 | 11 200 |
| 19.01.2022 | 2.09 | 2.09 | 2.09 | 2.09 | 5 000 | 10 450 |
| 13.01.2022 | 1.81 | 1.81 | 1.81 | 1.81 | 500 | 905 |
| 20.12.2021 | 3.11 | 3.11 | 3.11 | 3.11 | 500 | 1 555 |
| 17.12.2021 | 3.32 | 3.32 | 3.32 | 3.32 | 10 | 33 |
| 06.12.2021 | 3.16 | 3.16 | 3.16 | 3.16 | 1 000 | 3 160 |
| 02.12.2021 | 2.61 | 2.61 | 2.61 | 2.61 | 1 500 | 3 915 |
| 30.11.2021 | 2.41 | 2.41 | 2.41 | 2.41 | 9 000 | 21 690 |
| 12.11.2021 | 2.07 | 2.07 | 2.07 | 2.07 | 5 000 | 10 350 |
| 10.11.2021 | 2.27 | 2.27 | 2.20 | 2.20 | 15 133 | 34 040 |
| 09.11.2021 | 1.92 | 1.92 | 1.92 | 1.92 | 500 | 960 |
| 04.11.2021 | 1.78 | 1.78 | 1.78 | 1.78 | 5 000 | 8 900 |
| 02.11.2021 | 1.92 | 1.92 | 1.92 | 1.92 | 10 000 | 19 200 |
| 28.10.2021 | 1.55 | 1.55 | 1.55 | 1.55 | 6 000 | 9 300 |
| 26.10.2021 | 1.58 | 1.58 | 1.58 | 1.58 | 5 000 | 7 900 |
| 25.10.2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3 000 | 5 400 |
| 20.10.2021 | 2.10 | 2.10 | 2.10 | 2.10 | 10 | 21 |
| 19.10.2021 | 2.11 | 2.24 | 2.11 | 2.23 | 5 900 | 13 115 |
| 18.10.2021 | 2.07 | 2.07 | 2.07 | 2.07 | 5 | 10 |
| 15.10.2021 | 1.86 | 1.86 | 1.86 | 1.86 | 24 | 45 |
| 12.10.2021 | 2.08 | 2.13 | 2.08 | 2.13 | 2 002 | 4 184 |
| 11.10.2021 | 1.96 | 2.04 | 1.96 | 2.04 | 4 928 | 9 808 |
| 07.10.2021 | 1.96 | 1.96 | 1.96 | 1.96 | 1 574 | 3 085 |
| 06.10.2021 | 1.74 | 1.75 | 1.74 | 1.74 | 13 600 | 23 720 |
| 28.09.2021 | 1.72 | 1.86 | 1.72 | 1.84 | 2 600 | 4 732 |
Biznesradar bez reklam? Sprawdź BR Plus
