Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2ING
5.15-0.26(-4.81%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.03.2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1 000 | 5 150 |
| 10.02.2023 | 4.69 | 4.69 | 4.69 | 4.69 | 1 000 | 4 690 |
| 02.02.2023 | 4.74 | 4.74 | 4.74 | 4.74 | 1 000 | 4 740 |
| 25.01.2023 | 4.67 | 4.67 | 4.67 | 4.67 | 1 000 | 4 670 |
| 23.01.2023 | 4.53 | 4.53 | 4.53 | 4.53 | 500 | 2 265 |
| 11.01.2023 | 4.42 | 4.42 | 4.42 | 4.42 | 500 | 2 210 |
| 09.01.2023 | 4.25 | 4.25 | 4.25 | 4.25 | 2 000 | 8 500 |
| 05.01.2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1 000 | 4 210 |
| 02.12.2022 | 5.20 | 5.20 | 5.20 | 5.20 | 422 | 2 194 |
| 21.11.2022 | 5.46 | 5.46 | 5.46 | 5.46 | 578 | 3 156 |
| 08.09.2022 | 7.81 | 7.81 | 7.81 | 7.81 | 1 200 | 9 372 |
| 01.09.2022 | 9.39 | 9.39 | 9.39 | 9.39 | 200 | 1 878 |
| 04.07.2022 | 6.81 | 6.81 | 6.81 | 6.81 | 1 000 | 6 810 |
Biznesradar bez reklam? Sprawdź BR Plus
