Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2GOLD1
3.75-0.02(-0.53%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 3.75 | 3.75 | 3.75 | 3.75 | 40 | 150 |
| 23.10.2024 | 3.32 | 3.32 | 3.32 | 3.32 | 20 | 66 |
| 15.10.2024 | 3.37 | 3.41 | 3.37 | 3.41 | 40 | 136 |
| 08.10.2024 | 3.40 | 3.45 | 3.40 | 3.45 | 35 | 120 |
| 04.10.2024 | 3.36 | 3.36 | 3.36 | 3.36 | 30 | 101 |
| 27.09.2024 | 3.25 | 3.30 | 3.25 | 3.30 | 48 | 157 |
| 26.09.2024 | 3.28 | 3.28 | 3.28 | 3.28 | 4 | 13 |
| 25.09.2024 | 3.27 | 3.27 | 3.27 | 3.27 | 20 | 65 |
| 19.09.2024 | 3.46 | 3.46 | 3.46 | 3.46 | 400 | 1 384 |
| 17.09.2024 | 3.51 | 3.51 | 3.51 | 3.51 | 400 | 1 404 |
| 14.09.2023 | 6.64 | 6.64 | 6.64 | 6.64 | 20 | 133 |
| 24.08.2023 | 6.20 | 6.20 | 6.20 | 6.20 | 8 | 50 |
| 10.08.2023 | 6.03 | 6.03 | 6.03 | 6.03 | 10 | 60 |
| 19.07.2023 | 5.56 | 5.56 | 5.56 | 5.56 | 13 | 72 |
| 04.04.2023 | 5.78 | 5.78 | 5.78 | 5.78 | 23 | 133 |
| 03.04.2023 | 5.87 | 5.87 | 5.81 | 5.81 | 29 | 169 |
| 24.03.2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5 | 29 |
| 20.02.2023 | 6.97 | 6.97 | 6.97 | 6.97 | 20 | 139 |
| 06.02.2023 | 6.68 | 6.68 | 6.68 | 6.68 | 10 | 67 |
| 02.02.2023 | 5.96 | 5.96 | 5.96 | 5.96 | 7 | 42 |
| 12.01.2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6 | 39 |
| 11.01.2023 | 6.47 | 6.47 | 6.47 | 6.47 | 221 | 1 430 |
| 09.01.2023 | 6.65 | 6.65 | 6.65 | 6.65 | 221 | 1 470 |
| 30.11.2022 | 7.62 | 7.62 | 7.62 | 7.62 | 10 | 76 |
| 14.10.2022 | 9.52 | 9.52 | 9.52 | 9.52 | 10 | 95 |
| 06.10.2022 | 8.83 | 8.83 | 8.83 | 8.83 | 4 | 35 |
| 06.09.2022 | 8.54 | 8.54 | 8.54 | 8.54 | 4 | 34 |
| 11.07.2022 | 8.28 | 8.28 | 8.28 | 8.28 | 8 | 66 |
| 08.07.2022 | 8.21 | 8.21 | 8.21 | 8.21 | 12 | 99 |
| 23.06.2022 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 |
| 01.06.2022 | 6.77 | 6.77 | 6.77 | 6.77 | 8 | 54 |
| 17.05.2022 | 7.10 | 7.10 | 7.10 | 7.10 | 6 | 43 |
| 09.03.2022 | 5.67 | 5.69 | 5.67 | 5.69 | 15 | 85 |
| 07.03.2022 | 6.05 | 6.05 | 6.05 | 6.05 | 5 | 30 |
| 01.03.2022 | 6.23 | 6.23 | 6.23 | 6.23 | 10 | 62 |
| 24.02.2022 | 5.87 | 5.87 | 5.87 | 5.87 | 8 | 47 |
| 14.02.2022 | 6.39 | 6.39 | 6.39 | 6.39 | 8 | 51 |
| 22.07.2020 | 6.63 | 6.63 | 6.63 | 6.63 | 2 | 13 |
| 15.05.2020 | 8.31 | 8.31 | 8.31 | 8.31 | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus
