Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2GOLD
29.30-1.55(-5.02%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.10.2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1 | 29 |
| 24.08.2023 | 53.30 | 53.30 | 53.30 | 53.30 | 3 | 160 |
| 05.04.2023 | 48.00 | 48.00 | 48.00 | 48.00 | 40 | 1 920 |
| 04.04.2023 | 50.30 | 50.30 | 50.30 | 50.30 | 1 | 50 |
| 03.04.2023 | 51.10 | 51.10 | 51.00 | 51.00 | 4 | 204 |
| 21.03.2023 | 53.00 | 53.00 | 53.00 | 53.00 | 32 | 1 696 |
| 17.03.2023 | 54.10 | 54.10 | 54.10 | 54.10 | 32 | 1 731 |
| 15.03.2023 | 56.60 | 56.60 | 56.20 | 56.20 | 69 | 3 889 |
| 13.03.2023 | 56.20 | 56.20 | 56.20 | 56.20 | 29 | 1 630 |
| 09.12.2022 | 63.20 | 63.20 | 63.20 | 63.20 | 1 | 63 |
| 09.03.2022 | 49.40 | 49.40 | 49.40 | 49.40 | 2 | 99 |
| 01.03.2022 | 53.80 | 53.80 | 53.80 | 53.80 | 2 | 108 |
| 08.04.2021 | 60.90 | 60.90 | 60.90 | 60.90 | 10 | 609 |
| 11.03.2021 | 62.10 | 62.10 | 62.10 | 62.10 | 33 | 2 049 |
| 10.03.2021 | 64.50 | 64.50 | 64.50 | 64.50 | 69 | 4 451 |
| 09.03.2021 | 64.50 | 64.50 | 64.50 | 64.50 | 10 | 645 |
| 08.03.2021 | 67.50 | 67.50 | 67.50 | 67.50 | 33 | 2 228 |
| 05.03.2021 | 65.60 | 65.60 | 65.60 | 65.60 | 35 | 2 296 |
| 02.03.2021 | 63.10 | 63.10 | 63.10 | 63.10 | 33 | 2 082 |
| 26.02.2021 | 60.00 | 60.00 | 60.00 | 60.00 | 35 | 2 100 |
| 30.11.2020 | 60.40 | 60.40 | 60.40 | 60.40 | 65 | 3 926 |
| 27.11.2020 | 58.50 | 58.50 | 58.50 | 58.50 | 70 | 4 095 |
| 24.11.2020 | 58.70 | 58.80 | 58.70 | 58.80 | 103 | 6 053 |
| 10.09.2020 | 49.85 | 49.85 | 49.85 | 49.85 | 500 | 24 925 |
| 04.09.2020 | 52.70 | 52.70 | 52.70 | 52.70 | 500 | 26 350 |
| 01.09.2020 | 48.15 | 48.50 | 48.15 | 48.50 | 320 | 15 464 |
| 14.08.2020 | 50.90 | 50.90 | 50.90 | 50.90 | 9 | 458 |
| 12.08.2020 | 51.90 | 51.90 | 51.90 | 51.90 | 9 | 467 |
| 01.10.2019 | 102.30 | 102.30 | 102.30 | 102.30 | 15 | 1 535 |
| 26.09.2019 | 96.20 | 96.20 | 96.20 | 96.20 | 25 | 2 405 |
| 25.09.2019 | 93.70 | 93.70 | 93.70 | 93.70 | 10 | 937 |
| 04.09.2019 | 91.00 | 91.00 | 91.00 | 91.00 | 10 | 910 |
| 03.09.2019 | 93.15 | 93.15 | 93.15 | 93.15 | 10 | 932 |
| 11.07.2019 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |
| 27.06.2019 | 104.80 | 104.80 | 104.80 | 104.80 | 10 | 1 048 |
| 28.03.2019 | 124.70 | 124.70 | 124.70 | 124.70 | 10 | 1 247 |
| 18.02.2019 | 119.30 | 119.30 | 119.30 | 119.30 | 10 | 1 193 |
| 01.02.2019 | 116.00 | 116.00 | 116.00 | 116.00 | 10 | 1 160 |
| 16.01.2019 | 122.00 | 122.00 | 122.00 | 122.00 | 10 | 1 220 |
| 19.07.2018 | 135.10 | 135.10 | 135.10 | 135.10 | 375 | 50 663 |
| 05.01.2018 | 105.40 | 105.40 | 105.40 | 105.40 | 4 | 422 |
| 18.09.2017 | 110.40 | 110.40 | 110.40 | 110.40 | 1 | 110 |
| 14.09.2017 | 109.50 | 109.50 | 109.50 | 109.50 | 4 | 438 |
| 07.07.2017 | 134.80 | 134.80 | 134.80 | 134.80 | 1 | 135 |
| 14.06.2017 | 123.60 | 123.60 | 123.60 | 123.60 | 1 | 124 |
| 22.05.2017 | 128.00 | 128.00 | 128.00 | 128.00 | 1 | 128 |
| 23.02.2017 | 142.20 | 142.20 | 142.20 | 142.20 | 2 | 284 |
| 15.02.2017 | 146.10 | 146.10 | 146.10 | 146.10 | 2 | 292 |
| 30.01.2017 | 152.50 | 152.50 | 152.50 | 152.50 | 115 | 17 538 |
| 27.01.2017 | 153.20 | 153.20 | 153.20 | 153.20 | 5 | 766 |
Biznesradar bez reklam? Sprawdź BR Plus
