Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2DBK
2.38-0.11(-4.42%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2024 | 2.38 | 2.38 | 2.38 | 2.38 | 3 | 7 |
| 13.11.2023 | 3.19 | 3.19 | 3.19 | 3.19 | 8 | 26 |
| 28.08.2023 | 3.71 | 3.71 | 3.71 | 3.71 | 4 750 | 17 623 |
| 31.05.2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4 750 | 20 900 |
| 04.05.2023 | 4.90 | 4.90 | 4.90 | 4.90 | 8 | 39 |
| 04.04.2023 | 5.04 | 5.04 | 5.04 | 5.04 | 900 | 4 536 |
| 03.04.2023 | 4.94 | 4.94 | 4.94 | 4.94 | 5 000 | 24 700 |
| 31.03.2023 | 5.43 | 5.43 | 5.43 | 5.43 | 5 000 | 27 150 |
| 27.03.2023 | 5.99 | 5.99 | 5.69 | 5.69 | 5 700 | 32 703 |
| 23.03.2023 | 5.39 | 5.39 | 5.39 | 5.39 | 4 800 | 25 872 |
| 06.02.2023 | 4.08 | 4.08 | 4.06 | 4.06 | 44 | 179 |
| 11.01.2023 | 3.92 | 3.92 | 3.92 | 3.92 | 10 | 39 |
| 09.12.2022 | 5.50 | 5.50 | 5.50 | 5.50 | 8 | 44 |
| 08.12.2022 | 5.60 | 5.60 | 5.60 | 5.60 | 20 | 112 |
| 19.10.2022 | 7.33 | 7.33 | 7.33 | 7.33 | 4 | 29 |
| 10.10.2022 | 9.93 | 9.93 | 9.93 | 9.93 | 4 | 40 |
| 08.07.2022 | 10.26 | 10.32 | 10.26 | 10.32 | 9 | 93 |
| 09.06.2022 | 7.09 | 7.09 | 7.09 | 7.09 | 5 | 35 |
| 11.05.2022 | 9.40 | 9.40 | 9.40 | 9.40 | 10 | 94 |
| 06.04.2022 | 6.71 | 6.71 | 6.71 | 6.71 | 9 | 60 |
| 05.04.2022 | 6.22 | 6.22 | 6.22 | 6.22 | 8 | 50 |
| 04.04.2022 | 6.35 | 6.35 | 6.35 | 6.35 | 6 | 38 |
| 31.03.2022 | 6.22 | 6.22 | 6.22 | 6.22 | 6 | 37 |
| 18.03.2022 | 7.57 | 7.60 | 7.57 | 7.60 | 8 | 61 |
| 11.02.2022 | 5.05 | 5.05 | 5.04 | 5.04 | 7 | 35 |
| 15.10.2021 | 9.65 | 9.65 | 9.65 | 9.65 | 3 | 29 |
| 14.10.2021 | 10.10 | 10.10 | 10.10 | 10.10 | 4 | 40 |
| 19.03.2020 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 1 200 |
| 16.03.2020 | 165.00 | 165.00 | 165.00 | 165.00 | 10 | 1 650 |
| 12.12.2019 | 108.50 | 108.50 | 108.50 | 108.50 | 90 | 9 765 |
| 18.06.2019 | 149.50 | 149.50 | 149.50 | 149.50 | 90 | 13 455 |
| 07.06.2019 | 167.10 | 167.10 | 167.10 | 167.10 | 90 | 15 039 |
| 05.06.2019 | 160.50 | 160.50 | 160.50 | 160.50 | 90 | 14 445 |
| 26.10.2018 | 118.30 | 118.30 | 118.30 | 118.30 | 5 | 592 |
| 10.09.2018 | 94.85 | 94.85 | 94.85 | 94.85 | 50 | 4 743 |
| 17.07.2018 | 91.30 | 91.30 | 91.30 | 91.30 | 50 | 4 565 |
| 08.03.2017 | 61.15 | 61.15 | 61.15 | 61.15 | 12 | 734 |
| 01.03.2017 | 53.40 | 53.40 | 53.40 | 53.40 | 17 | 908 |
| 03.02.2017 | 60.35 | 60.35 | 58.70 | 58.70 | 36 | 2 143 |
| 14.12.2016 | 74.15 | 74.15 | 74.15 | 74.15 | 7 | 519 |
| 08.12.2016 | 73.70 | 73.70 | 73.70 | 73.70 | 7 | 516 |
| 16.11.2016 | 103.80 | 103.80 | 103.80 | 103.80 | 20 | 2 076 |
| 09.11.2016 | 155.40 | 156.20 | 147.60 | 147.60 | 60 | 9 164 |
| 04.11.2016 | 167.00 | 167.00 | 167.00 | 167.00 | 20 | 3 340 |
| 02.11.2016 | 161.60 | 161.60 | 161.60 | 161.60 | 15 | 2 424 |
| 21.10.2016 | 142.50 | 142.50 | 142.50 | 142.50 | 15 | 2 138 |
| 12.10.2016 | 161.90 | 161.90 | 158.00 | 158.00 | 15 | 2 409 |
| 10.10.2016 | 160.90 | 160.90 | 160.90 | 160.90 | 10 | 1 609 |
| 05.10.2016 | 175.00 | 175.00 | 175.00 | 175.00 | 5 | 875 |
| 04.10.2016 | 181.00 | 181.00 | 181.00 | 181.00 | 3 | 543 |
Biznesradar bez reklam? Sprawdź BR Plus
