Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS1NAG
5.30+0.33(+6.64%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.01.2023 | 5.30 | 5.30 | 5.30 | 5.30 | 400 | 2 120 |
10.01.2023 | 5.11 | 5.11 | 5.11 | 5.11 | 300 | 1 533 |
05.01.2023 | 4.72 | 5.08 | 4.72 | 5.08 | 1 300 | 6 279 |
04.01.2023 | 4.77 | 4.77 | 4.77 | 4.77 | 1 000 | 4 770 |
03.01.2023 | 4.86 | 4.86 | 4.86 | 4.86 | 500 | 2 430 |
28.12.2022 | 4.16 | 4.16 | 4.16 | 4.16 | 500 | 2 080 |
06.12.2022 | 3.97 | 3.97 | 3.97 | 3.97 | 500 | 1 985 |
25.10.2022 | 4.15 | 4.15 | 4.15 | 4.15 | 500 | 2 075 |
24.10.2022 | 4.61 | 4.61 | 4.61 | 4.61 | 500 | 2 305 |
17.10.2022 | 3.90 | 3.90 | 3.90 | 3.90 | 500 | 1 950 |
05.10.2022 | 3.61 | 3.61 | 3.61 | 3.61 | 500 | 1 805 |
20.09.2022 | 3.03 | 3.03 | 3.03 | 3.03 | 500 | 1 515 |
12.09.2022 | 2.96 | 2.96 | 2.90 | 2.90 | 1 000 | 2 930 |
08.09.2022 | 3.05 | 3.05 | 3.05 | 3.05 | 1 000 | 3 050 |
04.01.2022 | 9.00 | 9.15 | 9.00 | 9.15 | 466 | 4 229 |
17.12.2021 | 9.69 | 9.69 | 9.69 | 9.69 | 10 | 97 |
22.11.2021 | 8.05 | 8.05 | 8.05 | 8.05 | 2 400 | 19 320 |
15.11.2021 | 7.70 | 7.70 | 7.70 | 7.70 | 4 000 | 30 800 |
09.11.2021 | 7.19 | 7.19 | 7.16 | 7.19 | 52 125 | 374 039 |
04.11.2021 | 6.60 | 6.65 | 6.57 | 6.65 | 49 950 | 328 760 |
02.11.2021 | 6.99 | 7.00 | 6.99 | 7.00 | 31 000 | 216 900 |
26.10.2021 | 6.24 | 6.25 | 6.24 | 6.25 | 36 175 | 225 994 |
25.10.2021 | 6.50 | 6.50 | 6.50 | 6.50 | 1 000 | 6 500 |
19.10.2021 | 7.24 | 7.24 | 7.17 | 7.17 | 71 573 | 514 200 |
18.10.2021 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 |
06.10.2021 | 5.98 | 6.36 | 5.97 | 6.36 | 69 173 | 423 116 |
31.08.2020 | 12.12 | 12.12 | 12.12 | 12.12 | 50 | 606 |
25.08.2020 | 12.04 | 12.04 | 12.04 | 12.04 | 50 | 602 |
02.12.2019 | 12.09 | 12.09 | 12.09 | 12.09 | 600 | 7 254 |
29.11.2019 | 11.75 | 11.75 | 11.75 | 11.75 | 600 | 7 050 |
Biznesradar bez reklam? Sprawdź BR Plus