Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS10GOLD3
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0 |
| 10.06.2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20 100 | 1 407 |
| 09.04.2024 | 0.10 | 0.10 | 0.09 | 0.09 | 10 010 | 981 |
| 08.04.2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5 000 | 500 |
| 03.04.2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5 100 | 663 |
| 14.12.2023 | 0.31 | 0.31 | 0.31 | 0.31 | 12 000 | 3 720 |
| 30.11.2023 | 0.38 | 0.38 | 0.38 | 0.38 | 12 000 | 4 560 |
| 29.11.2023 | 0.34 | 0.34 | 0.34 | 0.34 | 286 | 97 |
| 27.09.2023 | 0.96 | 0.96 | 0.96 | 0.96 | 3 500 | 3 360 |
| 08.09.2023 | 0.80 | 0.81 | 0.80 | 0.81 | 3 786 | 3 032 |
| 25.05.2023 | 0.58 | 0.58 | 0.58 | 0.58 | 5 000 | 2 900 |
| 18.05.2023 | 0.60 | 0.60 | 0.60 | 0.60 | 400 | 240 |
| 06.04.2023 | 0.50 | 0.50 | 0.50 | 0.50 | 5 000 | 2 500 |
| 05.04.2023 | 0.47 | 0.47 | 0.47 | 0.47 | 400 | 188 |
| 28.03.2023 | 0.64 | 0.64 | 0.64 | 0.64 | 3 000 | 1 920 |
| 21.03.2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1 556 | 1 043 |
| 20.03.2023 | 0.62 | 0.71 | 0.62 | 0.71 | 3 556 | 2 255 |
| 17.03.2023 | 0.76 | 0.76 | 0.76 | 0.76 | 1 000 | 760 |
| 09.12.2022 | 2.11 | 2.11 | 2.11 | 2.11 | 300 | 633 |
| 06.12.2022 | 2.46 | 2.46 | 2.46 | 2.46 | 300 | 738 |
| 09.11.2022 | 3.96 | 3.96 | 3.96 | 3.96 | 860 | 3 406 |
| 26.09.2022 | 8.00 | 8.00 | 8.00 | 8.00 | 130 | 1 040 |
| 23.09.2022 | 7.80 | 7.80 | 7.80 | 7.80 | 130 | 1 014 |
| 19.08.2022 | 4.19 | 4.19 | 4.19 | 4.19 | 200 | 838 |
| 04.08.2022 | 3.86 | 3.86 | 3.86 | 3.86 | 200 | 772 |
| 01.08.2022 | 3.91 | 3.91 | 3.85 | 3.85 | 200 | 776 |
| 12.07.2022 | 5.16 | 5.16 | 5.16 | 5.16 | 100 | 516 |
| 05.07.2022 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 359 |
| 14.06.2022 | 3.04 | 3.10 | 3.04 | 3.10 | 6 500 | 19 850 |
| 08.06.2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1 500 | 4 050 |
| 12.05.2022 | 2.82 | 2.82 | 2.82 | 2.82 | 300 | 846 |
| 11.05.2022 | 2.78 | 2.78 | 2.78 | 2.78 | 15 | 42 |
| 26.04.2022 | 2.14 | 2.14 | 2.14 | 2.14 | 200 | 428 |
| 25.04.2022 | 2.20 | 2.20 | 2.20 | 2.20 | 200 | 440 |
| 12.04.2022 | 1.72 | 1.72 | 1.53 | 1.53 | 12 000 | 19 500 |
| 06.04.2022 | 2.09 | 2.09 | 1.95 | 1.95 | 3 514 | 7 098 |
| 04.04.2022 | 1.92 | 1.92 | 1.83 | 1.83 | 4 000 | 7 500 |
| 01.04.2022 | 1.86 | 1.94 | 1.86 | 1.89 | 11 144 | 21 124 |
| 31.03.2022 | 1.91 | 1.94 | 1.81 | 1.83 | 16 049 | 30 057 |
| 30.03.2022 | 1.96 | 1.96 | 1.88 | 1.88 | 11 203 | 21 631 |
| 29.03.2022 | 2.18 | 2.18 | 2.18 | 2.18 | 15 | 33 |
| 17.03.2022 | 1.87 | 1.87 | 1.87 | 1.87 | 5 000 | 9 350 |
| 15.03.2022 | 2.22 | 2.22 | 2.15 | 2.15 | 10 000 | 21 850 |
| 14.03.2022 | 1.84 | 1.84 | 1.73 | 1.73 | 9 806 | 17 504 |
| 11.03.2022 | 1.67 | 1.74 | 1.67 | 1.74 | 22 600 | 38 454 |
| 10.03.2022 | 1.45 | 1.49 | 1.45 | 1.45 | 24 600 | 36 312 |
| 09.03.2022 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 127 |
| 08.03.2022 | 1.51 | 1.51 | 1.51 | 1.51 | 370 | 559 |
| 07.03.2022 | 1.69 | 2.06 | 1.69 | 1.79 | 18 070 | 34 063 |
| 04.03.2022 | 2.20 | 2.20 | 2.20 | 2.20 | 5 000 | 11 000 |
Biznesradar bez reklam? Sprawdź BR Plus
