Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL9GOLD
2.46-0.36(-12.77%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.03.2022 | 2.46 | 2.46 | 2.46 | 2.46 | 99 | 244 |
| 09.03.2022 | 4.77 | 4.77 | 4.77 | 4.77 | 100 | 477 |
| 08.03.2022 | 4.47 | 4.47 | 4.47 | 4.47 | 151 | 675 |
| 19.05.2021 | 3.40 | 3.40 | 3.40 | 3.40 | 870 | 2 958 |
| 29.03.2021 | 1.96 | 1.96 | 1.96 | 1.96 | 3 000 | 5 880 |
| 03.03.2021 | 1.89 | 1.89 | 1.89 | 1.89 | 500 | 945 |
| 26.02.2021 | 2.42 | 2.42 | 2.42 | 2.42 | 2 500 | 6 050 |
| 25.02.2021 | 2.85 | 2.85 | 2.85 | 2.85 | 21 | 60 |
| 29.01.2021 | 4.50 | 4.50 | 4.50 | 4.50 | 130 | 585 |
| 07.01.2021 | 6.44 | 6.44 | 6.44 | 6.44 | 354 | 2 280 |
| 04.01.2021 | 7.19 | 7.19 | 7.19 | 7.19 | 175 | 1 258 |
| 12.11.2020 | 6.32 | 6.32 | 6.32 | 6.32 | 175 | 1 106 |
| 09.09.2020 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 2 500 |
| 03.09.2020 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | 2 420 |
| 12.08.2020 | 12.20 | 12.28 | 12.20 | 12.28 | 1 000 | 12 240 |
| 29.07.2020 | 17.82 | 17.82 | 16.88 | 16.88 | 112 | 1 943 |
| 28.07.2020 | 15.96 | 17.02 | 15.96 | 17.02 | 190 | 3 139 |
| 04.06.2020 | 6.41 | 6.41 | 6.41 | 6.41 | 100 | 641 |
| 17.03.2020 | 3.50 | 3.52 | 3.47 | 3.48 | 68 000 | 237 840 |
| 16.03.2020 | 2.99 | 3.61 | 2.71 | 3.61 | 78 000 | 230 730 |
| 12.03.2020 | 9.81 | 9.81 | 9.70 | 9.70 | 100 | 976 |
Biznesradar bez reklam? Sprawdź BR Plus
