Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL8SILVE5
0.14-0.07(-33.33%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.11.2022 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | 1 340 |
| 09.11.2022 | 12.80 | 12.80 | 12.80 | 12.80 | 150 | 1 920 |
| 08.11.2022 | 9.59 | 12.50 | 9.59 | 12.50 | 150 | 1 730 |
| 07.11.2022 | 10.60 | 10.70 | 10.60 | 10.70 | 306 | 3 254 |
| 03.11.2022 | 5.16 | 6.00 | 5.16 | 6.00 | 2 200 | 12 052 |
| 02.11.2022 | 7.03 | 7.03 | 7.03 | 7.03 | 100 | 703 |
| 31.10.2022 | 5.77 | 5.77 | 5.77 | 5.77 | 200 | 1 154 |
| 27.10.2022 | 6.80 | 6.80 | 6.80 | 6.80 | 50 | 340 |
| 26.10.2022 | 7.10 | 7.10 | 6.85 | 6.85 | 150 | 1 053 |
| 25.10.2022 | 6.18 | 6.18 | 6.18 | 6.18 | 200 | 1 236 |
| 24.10.2022 | 5.93 | 5.93 | 5.93 | 5.93 | 200 | 1 186 |
| 21.10.2022 | 4.45 | 4.47 | 4.03 | 4.03 | 2 210 | 9 381 |
| 20.10.2022 | 5.27 | 5.27 | 5.25 | 5.25 | 300 | 1 579 |
| 19.10.2022 | 4.45 | 4.45 | 4.45 | 4.45 | 100 | 445 |
| 17.10.2022 | 5.27 | 5.27 | 5.27 | 5.27 | 200 | 1 054 |
Biznesradar bez reklam? Sprawdź BR Plus
