Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL7OIL2
0.20+0.04(+25.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.01.2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1 000 | 200 |
| 08.12.2022 | 0.20 | 0.20 | 0.20 | 0.20 | 1 500 | 300 |
| 28.11.2022 | 0.33 | 0.33 | 0.33 | 0.33 | 1 000 | 330 |
| 22.11.2022 | 0.49 | 0.49 | 0.49 | 0.49 | 2 000 | 980 |
| 21.11.2022 | 0.48 | 0.48 | 0.48 | 0.48 | 1 200 | 576 |
| 18.11.2022 | 0.52 | 0.52 | 0.48 | 0.48 | 2 500 | 1 280 |
| 14.11.2022 | 0.91 | 0.91 | 0.91 | 0.91 | 1 100 | 1 001 |
| 07.11.2022 | 1.23 | 1.23 | 1.17 | 1.17 | 2 000 | 2 400 |
| 03.10.2022 | 0.66 | 0.66 | 0.66 | 0.66 | 500 | 330 |
| 23.09.2022 | 0.58 | 0.58 | 0.55 | 0.55 | 1 700 | 965 |
| 12.09.2022 | 1.12 | 1.12 | 1.12 | 1.12 | 300 | 336 |
| 05.09.2022 | 1.38 | 1.38 | 1.38 | 1.38 | 100 | 138 |
| 17.08.2022 | 1.27 | 1.27 | 1.15 | 1.22 | 5 050 | 6 018 |
| 16.08.2022 | 1.42 | 1.42 | 1.42 | 1.42 | 300 | 426 |
| 12.08.2022 | 2.08 | 2.08 | 1.79 | 1.80 | 1 700 | 3 336 |
| 05.08.2022 | 1.53 | 1.53 | 1.53 | 1.53 | 200 | 306 |
| 03.08.2022 | 2.52 | 2.52 | 2.23 | 2.23 | 2 000 | 4 750 |
| 02.08.2022 | 2.27 | 2.27 | 2.27 | 2.27 | 1 000 | 2 270 |
| 05.07.2022 | 7.93 | 7.93 | 7.93 | 7.93 | 19 | 151 |
| 22.06.2022 | 5.67 | 5.67 | 5.67 | 5.67 | 250 | 1 418 |
| 21.06.2022 | 7.89 | 7.89 | 7.89 | 7.89 | 200 | 1 578 |
| 14.06.2022 | 16.38 | 16.38 | 16.38 | 16.38 | 110 | 1 802 |
| 02.06.2022 | 10.20 | 10.20 | 10.20 | 10.20 | 36 | 367 |
| 31.05.2022 | 11.96 | 11.96 | 11.96 | 11.96 | 100 | 1 196 |
| 12.05.2022 | 4.78 | 4.78 | 4.78 | 4.78 | 125 | 598 |
| 25.04.2022 | 4.00 | 4.23 | 4.00 | 4.23 | 180 | 745 |
| 22.04.2022 | 6.64 | 6.84 | 6.64 | 6.84 | 400 | 2 696 |
| 14.04.2022 | 7.08 | 7.08 | 7.08 | 7.08 | 500 | 3 540 |
| 13.04.2022 | 6.79 | 6.79 | 6.79 | 6.79 | 250 | 1 698 |
| 12.04.2022 | 5.88 | 5.88 | 5.88 | 5.88 | 14 | 82 |
| 11.04.2022 | 4.22 | 4.50 | 4.22 | 4.50 | 320 | 1 420 |
| 07.04.2022 | 5.81 | 5.81 | 5.78 | 5.78 | 100 | 580 |
| 01.04.2022 | 8.25 | 8.25 | 8.04 | 8.04 | 150 | 1 217 |
| 31.03.2022 | 8.54 | 8.54 | 8.54 | 8.54 | 70 | 598 |
| 28.03.2022 | 15.92 | 15.92 | 15.92 | 15.92 | 20 | 318 |
| 25.03.2022 | 19.46 | 19.46 | 19.46 | 19.46 | 22 | 428 |
| 23.03.2022 | 19.76 | 19.76 | 19.76 | 19.76 | 15 | 296 |
| 22.03.2022 | 17.00 | 17.00 | 16.70 | 16.70 | 150 | 2 520 |
| 21.03.2022 | 16.86 | 17.06 | 16.86 | 17.06 | 210 | 3 569 |
| 17.03.2022 | 8.65 | 8.65 | 8.65 | 8.65 | 40 | 346 |
| 15.03.2022 | 8.67 | 8.67 | 6.49 | 6.95 | 500 | 3 431 |
| 14.03.2022 | 11.16 | 11.46 | 11.16 | 11.46 | 80 | 905 |
| 10.03.2022 | 25.40 | 25.40 | 25.40 | 25.40 | 110 | 2 794 |
| 07.03.2022 | 120.20 | 120.20 | 120.20 | 120.20 | 4 | 481 |
| 03.03.2022 | 76.00 | 76.00 | 67.80 | 67.80 | 92 | 6 344 |
| 02.03.2022 | 54.70 | 54.70 | 54.70 | 54.70 | 8 | 438 |
| 01.03.2022 | 33.90 | 35.00 | 33.90 | 35.00 | 45 | 1 548 |
| 24.02.2022 | 27.65 | 29.85 | 27.65 | 29.85 | 99 | 2 911 |
| 21.02.2022 | 16.04 | 16.04 | 16.04 | 16.04 | 155 | 2 486 |
| 18.02.2022 | 13.32 | 13.32 | 12.34 | 12.34 | 190 | 2 497 |
Biznesradar bez reklam? Sprawdź BR Plus
