Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL7GOLD
4.98+0.18(+3.75%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2024 | 4.98 | 4.98 | 4.98 | 4.98 | 10 | 50 |
| 22.08.2022 | 2.45 | 2.45 | 2.45 | 2.45 | 2 500 | 6 125 |
| 28.07.2022 | 2.70 | 2.70 | 2.70 | 2.70 | 2 500 | 6 750 |
| 12.07.2022 | 2.68 | 2.68 | 2.68 | 2.68 | 5 000 | 13 400 |
| 14.02.2022 | 4.63 | 4.63 | 4.63 | 4.63 | 240 | 1 111 |
| 27.01.2022 | 4.16 | 4.16 | 4.16 | 4.16 | 224 | 932 |
| 25.02.2021 | 5.18 | 5.18 | 5.18 | 5.18 | 153 | 793 |
| 24.02.2021 | 5.52 | 5.52 | 5.52 | 5.52 | 153 | 845 |
| 04.02.2021 | 6.22 | 6.22 | 6.22 | 6.22 | 2 000 | 12 440 |
| 01.02.2021 | 7.77 | 7.77 | 7.77 | 7.77 | 2 000 | 15 540 |
| 07.01.2021 | 9.98 | 9.98 | 9.98 | 9.98 | 16 | 160 |
| 12.08.2020 | 14.78 | 15.10 | 14.78 | 15.10 | 200 | 2 988 |
| 02.07.2020 | 11.04 | 11.04 | 11.04 | 11.04 | 60 | 662 |
| 17.06.2020 | 9.43 | 9.43 | 9.43 | 9.43 | 60 | 566 |
| 09.04.2020 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | 4 240 |
| 27.03.2020 | 8.17 | 8.17 | 8.17 | 8.17 | 400 | 3 268 |
| 24.03.2020 | 8.26 | 9.06 | 8.26 | 9.06 | 878 | 7 715 |
| 20.03.2020 | 5.40 | 5.40 | 5.40 | 5.40 | 278 | 1 501 |
Biznesradar bez reklam? Sprawdź BR Plus
