Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6SILVE
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2020 | 1.77 | 1.80 | 1.76 | 1.76 | 3 637 | 6 536 |
| 21.12.2020 | 2.12 | 2.12 | 1.79 | 1.91 | 23 412 | 45 805 |
| 18.12.2020 | 1.74 | 1.83 | 1.73 | 1.82 | 8 052 | 14 157 |
| 17.12.2020 | 1.75 | 1.86 | 1.70 | 1.83 | 13 663 | 24 887 |
| 16.12.2020 | 1.47 | 1.51 | 1.47 | 1.51 | 3 738 | 5 507 |
| 15.12.2020 | 1.31 | 1.33 | 1.31 | 1.33 | 5 850 | 7 678 |
| 14.12.2020 | 1.14 | 1.23 | 1.14 | 1.19 | 4 900 | 5 741 |
| 11.12.2020 | 1.20 | 1.20 | 1.20 | 1.20 | 500 | 600 |
| 10.12.2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1 000 | 1 100 |
| 09.12.2020 | 1.34 | 1.34 | 1.20 | 1.24 | 10 313 | 12 603 |
| 08.12.2020 | 1.36 | 1.40 | 1.36 | 1.40 | 15 011 | 20 890 |
| 07.12.2020 | 1.17 | 1.40 | 1.17 | 1.40 | 19 935 | 27 529 |
| 04.12.2020 | 1.26 | 1.26 | 1.26 | 1.26 | 8 500 | 10 710 |
| 03.12.2020 | 1.24 | 1.24 | 1.24 | 1.24 | 3 434 | 4 258 |
| 02.12.2020 | 1.28 | 1.28 | 1.28 | 1.28 | 3 000 | 3 840 |
| 30.11.2020 | 0.83 | 0.88 | 0.83 | 0.88 | 1 100 | 963 |
| 26.11.2020 | 1.14 | 1.14 | 1.14 | 1.14 | 149 | 170 |
| 24.11.2020 | 1.19 | 1.19 | 1.10 | 1.10 | 4 934 | 5 736 |
| 23.11.2020 | 1.34 | 1.34 | 1.24 | 1.24 | 6 058 | 7 828 |
| 20.11.2020 | 1.53 | 1.53 | 1.53 | 1.53 | 7 058 | 10 799 |
| 19.11.2020 | 1.33 | 1.33 | 1.29 | 1.32 | 27 061 | 35 383 |
| 17.11.2020 | 1.62 | 1.62 | 1.62 | 1.62 | 150 | 243 |
| 13.11.2020 | 1.70 | 1.70 | 1.70 | 1.70 | 617 | 1 049 |
| 09.11.2020 | 1.78 | 1.80 | 1.54 | 1.54 | 19 268 | 32 266 |
| 06.11.2020 | 2.34 | 2.34 | 2.34 | 2.34 | 4 543 | 10 631 |
| 05.11.2020 | 1.96 | 2.08 | 1.88 | 2.08 | 5 177 | 9 850 |
| 04.11.2020 | 1.59 | 1.74 | 1.59 | 1.74 | 12 948 | 21 479 |
| 02.11.2020 | 1.69 | 1.69 | 1.69 | 1.69 | 6 345 | 10 723 |
| 30.10.2020 | 1.57 | 1.57 | 1.57 | 1.57 | 2 000 | 3 140 |
| 29.10.2020 | 1.43 | 1.48 | 1.43 | 1.48 | 8 996 | 12 964 |
| 28.10.2020 | 1.97 | 1.97 | 1.45 | 1.45 | 13 806 | 25 674 |
| 26.10.2020 | 1.95 | 1.95 | 1.95 | 1.95 | 1 200 | 2 340 |
| 21.10.2020 | 2.37 | 2.45 | 2.34 | 2.45 | 9 949 | 24 066 |
| 20.10.2020 | 2.17 | 2.17 | 2.17 | 2.17 | 3 914 | 8 493 |
| 19.10.2020 | 2.22 | 2.37 | 2.20 | 2.37 | 6 060 | 13 588 |
| 16.10.2020 | 2.07 | 2.14 | 2.05 | 2.14 | 6 354 | 13 501 |
| 15.10.2020 | 1.88 | 1.88 | 1.77 | 1.77 | 9 015 | 16 881 |
| 14.10.2020 | 2.01 | 2.07 | 2.01 | 2.07 | 9 000 | 18 210 |
| 13.10.2020 | 2.47 | 2.51 | 1.90 | 1.90 | 29 960 | 60 642 |
| 12.10.2020 | 2.66 | 2.66 | 2.56 | 2.61 | 18 017 | 47 454 |
| 09.10.2020 | 2.13 | 2.31 | 2.10 | 2.31 | 7 649 | 16 882 |
| 08.10.2020 | 1.98 | 1.98 | 1.98 | 1.98 | 10 000 | 19 800 |
| 07.10.2020 | 1.89 | 1.89 | 1.75 | 1.87 | 20 816 | 38 153 |
| 06.10.2020 | 2.18 | 2.18 | 2.09 | 2.09 | 11 816 | 25 247 |
| 05.10.2020 | 1.93 | 2.14 | 1.93 | 2.11 | 9 600 | 19 651 |
| 02.10.2020 | 2.06 | 2.08 | 1.96 | 2.07 | 34 840 | 71 033 |
| 01.10.2020 | 1.86 | 2.03 | 1.85 | 1.90 | 44 120 | 83 184 |
| 30.09.2020 | 2.08 | 2.14 | 2.01 | 2.07 | 29 744 | 61 843 |
| 29.09.2020 | 1.99 | 2.26 | 1.99 | 2.26 | 30 710 | 64 640 |
| 28.09.2020 | 1.62 | 1.93 | 1.59 | 1.86 | 22 918 | 40 714 |
Biznesradar bez reklam? Sprawdź BR Plus
