Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6GOLD1
14.12+0.44(+3.22%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2024 | 14.12 | 14.12 | 14.12 | 14.12 | 10 | 141 |
| 17.05.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8 | 64 |
| 17.04.2024 | 9.16 | 9.16 | 9.16 | 9.16 | 10 | 92 |
| 02.04.2024 | 6.72 | 6.72 | 6.72 | 6.72 | 8 | 54 |
| 13.02.2024 | 3.35 | 3.35 | 3.35 | 3.35 | 150 | 503 |
| 19.01.2024 | 3.78 | 3.78 | 3.78 | 3.78 | 350 | 1 323 |
| 10.01.2024 | 3.93 | 3.93 | 3.93 | 3.93 | 300 | 1 179 |
| 29.12.2023 | 4.33 | 4.33 | 4.33 | 4.33 | 300 | 1 299 |
| 14.11.2023 | 3.52 | 3.52 | 3.52 | 3.52 | 300 | 1 056 |
| 07.11.2023 | 3.67 | 3.67 | 3.67 | 3.67 | 300 | 1 101 |
| 31.10.2023 | 4.20 | 4.20 | 4.20 | 4.20 | 300 | 1 260 |
| 01.08.2023 | 3.95 | 3.95 | 3.95 | 3.95 | 200 | 790 |
| 29.06.2023 | 3.69 | 3.69 | 3.69 | 3.69 | 300 | 1 107 |
| 10.05.2023 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 575 |
| 04.05.2023 | 5.89 | 5.89 | 5.89 | 5.89 | 50 | 295 |
| 02.05.2023 | 5.09 | 5.58 | 5.09 | 5.58 | 300 | 1 625 |
| 21.04.2023 | 5.21 | 5.30 | 5.21 | 5.30 | 250 | 1 307 |
| 20.04.2023 | 5.54 | 5.54 | 5.54 | 5.54 | 50 | 277 |
| 19.04.2023 | 5.45 | 5.45 | 5.33 | 5.33 | 150 | 812 |
| 24.03.2023 | 5.81 | 5.81 | 5.81 | 5.81 | 100 | 581 |
| 23.03.2023 | 5.50 | 5.50 | 5.50 | 5.50 | 25 | 138 |
| 22.03.2023 | 5.13 | 5.13 | 5.13 | 5.13 | 200 | 1 026 |
| 21.03.2023 | 5.46 | 5.48 | 5.25 | 5.25 | 269 | 1 464 |
| 20.03.2023 | 5.89 | 5.89 | 5.89 | 5.89 | 56 | 330 |
| 15.03.2023 | 4.46 | 4.67 | 4.46 | 4.67 | 530 | 2 462 |
| 14.03.2023 | 4.65 | 4.65 | 4.65 | 4.65 | 100 | 465 |
| 24.02.2023 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 359 |
| 22.02.2023 | 4.02 | 4.02 | 4.02 | 4.02 | 200 | 804 |
| 21.02.2023 | 3.86 | 3.86 | 3.86 | 3.86 | 200 | 772 |
| 17.02.2023 | 3.94 | 3.94 | 3.94 | 3.94 | 200 | 788 |
| 08.08.2022 | 4.52 | 4.52 | 4.52 | 4.52 | 50 | 226 |
| 05.08.2022 | 4.47 | 4.47 | 4.47 | 4.47 | 50 | 224 |
| 06.07.2022 | 4.52 | 4.52 | 4.52 | 4.52 | 10 | 45 |
| 24.06.2022 | 5.25 | 5.25 | 5.25 | 5.25 | 1 000 | 5 250 |
| 22.06.2022 | 5.82 | 5.82 | 5.82 | 5.82 | 1 000 | 5 820 |
| 25.04.2022 | 7.00 | 7.00 | 7.00 | 7.00 | 30 | 210 |
| 16.03.2022 | 8.00 | 8.00 | 8.00 | 8.00 | 5 | 40 |
| 11.03.2022 | 9.54 | 9.54 | 9.54 | 9.54 | 5 | 48 |
| 16.02.2022 | 6.51 | 6.51 | 6.51 | 6.51 | 10 | 65 |
| 15.02.2022 | 6.43 | 6.43 | 6.43 | 6.43 | 9 | 58 |
| 14.02.2022 | 6.44 | 6.44 | 6.44 | 6.44 | 99 | 638 |
| 10.02.2022 | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 |
| 09.02.2022 | 5.84 | 5.84 | 5.84 | 5.84 | 50 | 292 |
| 07.02.2022 | 5.57 | 5.57 | 5.57 | 5.57 | 8 | 45 |
| 13.12.2021 | 5.55 | 5.55 | 5.55 | 5.55 | 7 | 39 |
| 09.12.2021 | 5.29 | 5.29 | 5.29 | 5.29 | 200 | 1 058 |
| 26.11.2021 | 6.32 | 6.32 | 6.32 | 6.32 | 100 | 632 |
| 17.11.2021 | 7.42 | 7.42 | 7.42 | 7.42 | 100 | 742 |
| 12.11.2021 | 7.13 | 7.23 | 7.03 | 7.23 | 250 | 1 793 |
| 19.10.2021 | 5.41 | 5.41 | 5.41 | 5.41 | 100 | 541 |
Biznesradar bez reklam? Sprawdź BR Plus
