Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6GOLD
37.50+1.15(+3.16%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2024 | 37.50 | 37.50 | 37.50 | 37.50 | 5 | 188 |
| 14.06.2024 | 17.36 | 17.36 | 17.36 | 17.36 | 15 | 260 |
| 07.06.2024 | 18.00 | 18.00 | 18.00 | 18.00 | 15 | 270 |
| 19.04.2024 | 23.90 | 23.90 | 23.90 | 23.90 | 10 | 239 |
| 17.04.2024 | 24.40 | 24.40 | 24.40 | 24.40 | 5 | 122 |
| 12.04.2024 | 24.55 | 25.00 | 24.55 | 25.00 | 55 | 1 373 |
| 02.04.2024 | 17.14 | 17.88 | 17.14 | 17.88 | 90 | 1 557 |
| 26.03.2024 | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 |
| 13.03.2024 | 13.36 | 13.36 | 13.36 | 13.36 | 107 | 1 430 |
| 15.12.2023 | 10.60 | 10.60 | 10.60 | 10.60 | 307 | 3 254 |
| 08.12.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 307 | 3 377 |
| 24.01.2023 | 14.62 | 14.62 | 14.62 | 14.62 | 10 | 146 |
| 09.01.2023 | 12.66 | 12.66 | 12.66 | 12.66 | 10 | 127 |
| 04.01.2023 | 11.86 | 11.86 | 11.86 | 11.86 | 62 | 735 |
| 07.12.2022 | 9.99 | 10.02 | 9.99 | 10.02 | 65 | 650 |
| 03.08.2022 | 11.86 | 11.86 | 11.86 | 11.86 | 14 | 166 |
| 11.05.2022 | 15.48 | 16.14 | 15.48 | 16.14 | 25 | 397 |
| 29.04.2022 | 20.85 | 20.85 | 20.55 | 20.55 | 25 | 517 |
| 17.03.2022 | 22.25 | 22.25 | 22.25 | 22.25 | 6 | 134 |
| 08.03.2022 | 34.05 | 34.05 | 34.05 | 34.05 | 30 | 1 022 |
| 02.03.2022 | 23.55 | 23.55 | 23.55 | 23.55 | 25 | 589 |
| 01.03.2022 | 21.60 | 21.60 | 21.60 | 21.60 | 25 | 540 |
| 02.02.2022 | 14.58 | 14.58 | 14.58 | 14.58 | 65 | 948 |
| 01.10.2021 | 13.54 | 13.54 | 13.54 | 13.54 | 500 | 6 770 |
| 29.09.2021 | 12.92 | 12.92 | 12.92 | 12.92 | 1 000 | 12 920 |
| 28.09.2021 | 13.20 | 13.20 | 13.20 | 13.20 | 500 | 6 600 |
| 23.09.2021 | 14.76 | 14.76 | 14.76 | 14.76 | 500 | 7 380 |
| 09.08.2021 | 13.56 | 13.56 | 13.56 | 13.56 | 1 000 | 13 560 |
| 06.07.2021 | 17.04 | 17.04 | 17.04 | 17.04 | 65 | 1 108 |
| 15.06.2021 | 21.25 | 21.25 | 21.25 | 21.25 | 120 | 2 550 |
| 13.05.2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 1 900 |
| 12.05.2021 | 20.05 | 20.10 | 19.82 | 20.10 | 300 | 5 997 |
| 16.03.2021 | 15.04 | 15.04 | 15.04 | 15.04 | 114 | 1 715 |
| 15.03.2021 | 14.84 | 14.84 | 14.84 | 14.84 | 114 | 1 692 |
| 11.03.2021 | 15.34 | 15.34 | 15.34 | 15.34 | 120 | 1 841 |
| 21.01.2021 | 24.60 | 24.60 | 24.60 | 24.60 | 22 | 541 |
| 18.01.2021 | 22.95 | 22.95 | 22.95 | 22.95 | 22 | 505 |
| 21.12.2020 | 28.10 | 28.10 | 28.10 | 28.10 | 153 | 4 299 |
| 18.12.2020 | 27.60 | 27.60 | 27.60 | 27.60 | 153 | 4 223 |
| 17.12.2020 | 26.95 | 26.95 | 26.95 | 26.95 | 13 | 350 |
| 16.12.2020 | 25.80 | 25.80 | 25.80 | 25.80 | 13 | 335 |
| 03.12.2020 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | 2 475 |
| 24.11.2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 2 400 |
| 28.10.2020 | 35.45 | 35.45 | 35.45 | 35.45 | 989 | 35 060 |
| 29.09.2020 | 34.30 | 34.30 | 34.30 | 34.30 | 61 | 2 092 |
| 24.09.2020 | 31.75 | 31.75 | 31.75 | 31.75 | 16 | 508 |
| 23.09.2020 | 35.80 | 35.80 | 33.30 | 33.30 | 45 | 1 574 |
| 21.08.2020 | 41.20 | 41.20 | 41.20 | 41.20 | 200 | 8 240 |
| 12.08.2020 | 41.00 | 41.00 | 40.75 | 40.75 | 550 | 22 425 |
| 11.08.2020 | 53.00 | 53.00 | 45.00 | 45.00 | 989 | 50 211 |
Biznesradar bez reklam? Sprawdź BR Plus
