Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6GASO1
0.22+0.02(+10.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.09.2024 | 0.22 | 0.22 | 0.22 | 0.22 | 9 999 | 2 200 |
| 11.09.2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9 999 | 2 300 |
| 04.09.2024 | 0.29 | 0.29 | 0.29 | 0.29 | 15 000 | 4 350 |
| 03.09.2024 | 0.38 | 0.38 | 0.37 | 0.37 | 35 000 | 13 120 |
| 02.09.2024 | 0.36 | 0.36 | 0.36 | 0.36 | 40 000 | 14 400 |
| 30.08.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10 001 | 4 000 |
| 29.08.2024 | 0.39 | 0.39 | 0.39 | 0.39 | 10 000 | 3 900 |
| 28.08.2024 | 0.39 | 0.39 | 0.39 | 0.39 | 9 999 | 3 900 |
| 27.08.2024 | 0.45 | 0.45 | 0.45 | 0.45 | 19 999 | 9 000 |
| 22.08.2024 | 0.39 | 0.39 | 0.39 | 0.39 | 19 999 | 7 800 |
| 20.08.2024 | 0.41 | 0.41 | 0.40 | 0.41 | 70 000 | 28 600 |
| 12.08.2024 | 0.53 | 0.55 | 0.53 | 0.55 | 60 000 | 32 500 |
| 09.08.2024 | 0.53 | 0.53 | 0.53 | 0.53 | 19 999 | 10 599 |
| 07.08.2024 | 0.49 | 0.49 | 0.49 | 0.49 | 10 000 | 4 900 |
| 31.07.2024 | 0.67 | 0.67 | 0.66 | 0.66 | 3 999 | 2 669 |
| 30.07.2024 | 0.60 | 0.60 | 0.59 | 0.59 | 66 000 | 39 240 |
| 17.07.2024 | 0.79 | 0.79 | 0.75 | 0.75 | 47 001 | 35 931 |
| 16.07.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 12 999 | 10 399 |
| 10.07.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 39 999 | 31 999 |
| 09.07.2024 | 0.97 | 0.97 | 0.95 | 0.95 | 39 999 | 38 599 |
| 05.06.2024 | 0.53 | 0.54 | 0.53 | 0.54 | 19 999 | 10 699 |
| 04.06.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 20 000 | 10 000 |
| 03.06.2024 | 0.67 | 0.67 | 0.62 | 0.62 | 75 999 | 49 039 |
| 31.05.2024 | 0.74 | 0.74 | 0.69 | 0.69 | 39 880 | 29 414 |
| 24.05.2024 | 0.74 | 0.75 | 0.74 | 0.75 | 73 000 | 54 385 |
| 23.05.2024 | 0.76 | 0.79 | 0.76 | 0.79 | 66 000 | 51 150 |
| 16.05.2024 | 0.76 | 0.76 | 0.76 | 0.76 | 9 999 | 7 599 |
| 15.05.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 9 999 | 7 199 |
| 09.05.2024 | 0.93 | 0.93 | 0.93 | 0.93 | 5 200 | 4 836 |
| 08.05.2024 | 0.79 | 0.80 | 0.79 | 0.80 | 32 000 | 25 300 |
| 07.05.2024 | 0.83 | 0.84 | 0.80 | 0.82 | 49 998 | 41 128 |
| 06.05.2024 | 0.84 | 0.84 | 0.84 | 0.84 | 10 000 | 8 400 |
| 02.05.2024 | 0.88 | 0.88 | 0.84 | 0.84 | 19 500 | 16 520 |
| 30.04.2024 | 1.09 | 1.09 | 0.96 | 0.97 | 29 201 | 29 755 |
| 29.04.2024 | 1.10 | 1.14 | 1.10 | 1.14 | 22 920 | 25 472 |
| 26.04.2024 | 1.15 | 1.17 | 1.15 | 1.16 | 18 590 | 21 494 |
| 25.04.2024 | 1.13 | 1.13 | 1.08 | 1.08 | 14 889 | 16 445 |
| 23.04.2024 | 1.15 | 1.15 | 1.08 | 1.08 | 25 300 | 27 454 |
| 22.04.2024 | 1.09 | 1.10 | 1.05 | 1.10 | 34 007 | 36 588 |
| 19.04.2024 | 1.13 | 1.13 | 1.06 | 1.11 | 27 592 | 30 447 |
| 18.04.2024 | 1.25 | 1.25 | 1.09 | 1.09 | 57 400 | 66 288 |
| 17.04.2024 | 1.49 | 1.50 | 1.37 | 1.43 | 61 800 | 89 214 |
| 16.04.2024 | 1.55 | 1.55 | 1.46 | 1.48 | 57 998 | 85 927 |
| 15.04.2024 | 1.62 | 1.62 | 1.43 | 1.43 | 53 501 | 84 156 |
| 12.04.2024 | 1.68 | 1.79 | 1.68 | 1.79 | 42 009 | 74 475 |
| 11.04.2024 | 1.73 | 1.73 | 1.58 | 1.58 | 63 889 | 109 000 |
| 10.04.2024 | 1.63 | 1.65 | 1.59 | 1.59 | 107 900 | 175 786 |
| 09.04.2024 | 1.77 | 1.80 | 1.77 | 1.77 | 37 309 | 66 360 |
| 08.04.2024 | 1.76 | 1.80 | 1.76 | 1.78 | 37 309 | 66 350 |
| 05.04.2024 | 1.98 | 1.98 | 1.98 | 1.98 | 30 000 | 59 400 |
Biznesradar bez reklam? Sprawdź BR Plus
