Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6COPP4
5.41-0.01(-0.18%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1 539 | 8 326 |
| 12.12.2024 | 6.47 | 6.47 | 6.47 | 6.47 | 1 539 | 9 957 |
| 13.11.2024 | 5.31 | 5.31 | 5.31 | 5.31 | 20 | 106 |
| 11.09.2024 | 6.25 | 6.25 | 6.25 | 6.25 | 20 | 125 |
| 19.06.2024 | 13.66 | 13.66 | 13.42 | 13.42 | 100 | 1 342 |
| 18.06.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 1 100 |
| 26.10.2023 | 6.22 | 6.30 | 5.90 | 5.90 | 2 406 | 14 613 |
| 05.09.2023 | 8.66 | 8.66 | 8.66 | 8.66 | 2 580 | 22 343 |
| 01.09.2023 | 9.99 | 10.06 | 9.99 | 10.06 | 2 426 | 24 281 |
| 01.08.2023 | 11.68 | 11.68 | 11.68 | 11.68 | 154 | 1 799 |
| 27.07.2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1 161 | 12 260 |
| 25.07.2023 | 11.26 | 11.26 | 11.26 | 11.26 | 1 161 | 13 073 |
| 05.05.2023 | 12.32 | 12.32 | 12.32 | 12.32 | 533 | 6 567 |
| 04.05.2023 | 13.00 | 13.18 | 13.00 | 13.18 | 533 | 6 965 |
| 17.02.2023 | 22.85 | 22.85 | 22.85 | 22.85 | 814 | 18 600 |
| 16.02.2023 | 22.60 | 22.60 | 22.60 | 22.60 | 814 | 18 396 |
| 01.02.2023 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | 25 |
| 09.11.2022 | 14.90 | 14.90 | 14.90 | 14.90 | 69 | 1 028 |
| 07.11.2022 | 14.46 | 14.46 | 14.46 | 14.46 | 20 | 289 |
| 04.11.2022 | 15.84 | 15.84 | 15.84 | 15.84 | 50 | 792 |
| 29.09.2022 | 12.12 | 12.12 | 12.12 | 12.12 | 500 | 6 060 |
| 28.09.2022 | 10.66 | 11.24 | 10.66 | 11.24 | 500 | 5 446 |
| 27.09.2022 | 10.92 | 10.92 | 10.70 | 10.70 | 411 | 4 477 |
| 26.09.2022 | 11.48 | 11.48 | 11.48 | 11.48 | 111 | 1 274 |
| 23.09.2022 | 11.16 | 11.16 | 11.16 | 11.16 | 300 | 3 348 |
Biznesradar bez reklam? Sprawdź BR Plus
