Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6COPP1
1.03-0.04(-3.74%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2024 | 1.04 | 1.04 | 1.03 | 1.03 | 650 | 671 |
| 26.09.2024 | 2.22 | 2.22 | 2.22 | 2.22 | 150 | 333 |
| 16.09.2024 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | 140 |
| 13.09.2024 | 1.28 | 1.28 | 1.28 | 1.28 | 500 | 640 |
| 11.09.2024 | 1.18 | 1.18 | 1.18 | 1.18 | 100 | 118 |
| 03.09.2024 | 1.12 | 1.12 | 1.12 | 1.12 | 550 | 616 |
| 02.09.2024 | 1.28 | 1.28 | 1.28 | 1.28 | 500 | 640 |
| 18.06.2024 | 2.15 | 2.15 | 2.15 | 2.15 | 500 | 1 075 |
| 07.06.2024 | 2.58 | 2.58 | 2.58 | 2.58 | 400 | 1 032 |
| 05.06.2024 | 2.75 | 2.75 | 2.75 | 2.75 | 350 | 963 |
| 31.05.2024 | 3.19 | 3.19 | 2.98 | 2.98 | 1 150 | 3 545 |
| 24.05.2024 | 3.77 | 3.77 | 3.77 | 3.77 | 300 | 1 131 |
| 23.05.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 350 | 1 400 |
| 15.03.2023 | 2.94 | 2.94 | 2.94 | 2.94 | 8 763 | 25 763 |
| 08.03.2023 | 3.75 | 3.75 | 3.75 | 3.75 | 8 763 | 32 861 |
| 10.02.2023 | 4.19 | 4.19 | 4.19 | 4.19 | 600 | 2 514 |
| 01.12.2022 | 3.10 | 3.10 | 3.10 | 3.10 | 200 | 620 |
| 29.11.2022 | 2.59 | 2.59 | 2.59 | 2.59 | 400 | 1 036 |
| 15.11.2022 | 3.36 | 3.36 | 3.36 | 3.36 | 3 765 | 12 650 |
| 04.11.2022 | 2.51 | 2.51 | 2.51 | 2.51 | 1 000 | 2 510 |
| 28.10.2022 | 2.21 | 2.21 | 2.21 | 2.21 | 1 000 | 2 210 |
| 26.10.2022 | 2.43 | 2.43 | 2.43 | 2.43 | 4 010 | 9 744 |
| 21.10.2022 | 2.36 | 2.36 | 2.36 | 2.36 | 10 | 24 |
| 20.10.2022 | 2.30 | 2.30 | 2.30 | 2.30 | 4 000 | 9 200 |
| 13.10.2022 | 2.44 | 2.44 | 2.44 | 2.44 | 5 001 | 12 202 |
| 10.10.2022 | 2.54 | 2.54 | 2.54 | 2.54 | 1 | 3 |
| 07.10.2022 | 2.28 | 2.28 | 2.28 | 2.28 | 1 000 | 2 280 |
| 06.10.2022 | 3.07 | 3.07 | 3.07 | 3.07 | 5 000 | 15 350 |
| 05.10.2022 | 2.57 | 2.57 | 2.57 | 2.57 | 1 000 | 2 570 |
| 08.09.2022 | 2.79 | 2.79 | 2.79 | 2.79 | 45 | 126 |
| 30.08.2022 | 3.10 | 3.10 | 3.10 | 3.10 | 4 610 | 14 291 |
| 26.08.2022 | 4.40 | 4.59 | 4.40 | 4.59 | 60 | 266 |
| 25.08.2022 | 4.13 | 4.13 | 4.13 | 4.13 | 50 | 207 |
| 23.08.2022 | 4.01 | 4.29 | 4.01 | 4.29 | 400 | 1 700 |
| 19.08.2022 | 3.87 | 3.87 | 3.87 | 3.87 | 40 | 155 |
| 18.08.2022 | 3.51 | 3.70 | 3.51 | 3.70 | 60 | 219 |
| 11.08.2022 | 3.97 | 3.97 | 3.97 | 3.97 | 4 000 | 15 880 |
| 04.08.2022 | 2.69 | 2.69 | 2.69 | 2.69 | 1 000 | 2 690 |
| 29.07.2022 | 3.04 | 3.04 | 3.04 | 3.04 | 6 000 | 18 240 |
| 28.07.2022 | 3.05 | 3.05 | 2.94 | 2.94 | 1 720 | 5 114 |
| 27.07.2022 | 2.57 | 2.57 | 2.57 | 2.57 | 5 900 | 15 163 |
| 26.07.2022 | 2.60 | 2.60 | 2.60 | 2.60 | 10 900 | 28 340 |
| 21.02.2022 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | 2 210 |
| 18.02.2022 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | 2 305 |
| 22.11.2021 | 24.90 | 24.90 | 24.40 | 24.40 | 1 202 | 29 622 |
| 02.11.2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | 72 |
| 13.10.2021 | 26.50 | 26.50 | 26.50 | 26.50 | 30 | 795 |
| 05.10.2021 | 20.20 | 20.20 | 20.20 | 20.20 | 160 | 3 232 |
| 01.10.2021 | 19.66 | 19.66 | 19.66 | 19.66 | 160 | 3 146 |
| 14.09.2021 | 25.20 | 25.20 | 25.20 | 25.20 | 60 | 1 512 |
Biznesradar bez reklam? Sprawdź BR Plus
