Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL5SILVE2
0.430.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.05.2021 | 12.94 | 12.94 | 12.94 | 12.94 | 49 | 634 |
| 28.05.2021 | 12.06 | 12.06 | 12.06 | 12.06 | 100 | 1 206 |
| 25.05.2021 | 12.36 | 12.36 | 11.86 | 11.86 | 100 | 1 211 |
| 24.05.2021 | 12.02 | 12.02 | 12.02 | 12.02 | 128 | 1 539 |
| 21.05.2021 | 12.60 | 12.64 | 11.52 | 11.52 | 3 600 | 43 424 |
| 19.05.2021 | 12.28 | 12.28 | 12.28 | 12.28 | 500 | 6 140 |
| 18.05.2021 | 14.22 | 14.32 | 14.20 | 14.20 | 5 494 | 78 211 |
| 17.05.2021 | 12.32 | 12.40 | 12.32 | 12.36 | 4 600 | 56 824 |
| 12.05.2021 | 11.84 | 11.84 | 11.84 | 11.84 | 3 600 | 42 624 |
| 11.05.2021 | 11.78 | 11.78 | 11.64 | 11.64 | 1 100 | 12 888 |
| 10.05.2021 | 12.48 | 12.86 | 12.48 | 12.86 | 4 600 | 58 128 |
| 06.05.2021 | 12.16 | 12.16 | 12.16 | 12.16 | 4 | 49 |
| 04.05.2021 | 11.38 | 11.38 | 11.38 | 11.38 | 128 | 1 457 |
| 29.04.2021 | 10.44 | 10.44 | 9.16 | 9.16 | 2 928 | 29 943 |
| 28.04.2021 | 9.38 | 9.38 | 9.38 | 9.38 | 252 | 2 364 |
| 27.04.2021 | 10.16 | 10.16 | 10.16 | 10.16 | 980 | 9 957 |
| 26.04.2021 | 9.90 | 9.90 | 9.90 | 9.90 | 1 000 | 9 900 |
| 23.04.2021 | 9.82 | 9.82 | 9.82 | 9.82 | 1 000 | 9 820 |
| 21.04.2021 | 10.40 | 10.40 | 10.40 | 10.40 | 252 | 2 621 |
| 20.04.2021 | 9.27 | 9.27 | 9.27 | 9.27 | 265 | 2 457 |
| 19.04.2021 | 10.08 | 10.16 | 9.90 | 9.90 | 4 265 | 43 065 |
| 16.04.2021 | 10.12 | 10.12 | 9.99 | 10.02 | 7 200 | 72 202 |
| 15.04.2021 | 9.46 | 9.46 | 9.46 | 9.46 | 1 000 | 9 460 |
| 14.04.2021 | 8.79 | 8.79 | 8.79 | 8.79 | 1 000 | 8 790 |
| 12.04.2021 | 8.58 | 8.58 | 7.90 | 7.90 | 802 | 6 608 |
| 09.04.2021 | 8.14 | 8.15 | 8.14 | 8.15 | 115 | 936 |
| 06.04.2021 | 8.42 | 8.42 | 8.42 | 8.42 | 100 | 842 |
| 19.03.2021 | 10.96 | 10.96 | 10.96 | 10.96 | 15 | 164 |
| 17.03.2021 | 10.20 | 10.20 | 10.20 | 10.20 | 19 | 194 |
| 15.03.2021 | 10.48 | 10.50 | 10.48 | 10.50 | 25 | 262 |
| 21.12.2020 | 18.52 | 18.52 | 18.52 | 18.52 | 20 | 370 |
| 17.12.2020 | 17.34 | 17.34 | 17.34 | 17.34 | 20 | 347 |
| 16.12.2020 | 15.32 | 15.80 | 15.32 | 15.80 | 1 350 | 21 282 |
| 15.12.2020 | 13.72 | 13.76 | 13.72 | 13.76 | 100 | 1 376 |
| 29.10.2020 | 14.02 | 14.02 | 14.02 | 14.02 | 22 | 308 |
| 07.09.2020 | 41.75 | 41.75 | 41.75 | 41.75 | 22 | 919 |
| 26.08.2020 | 41.20 | 41.20 | 41.20 | 41.20 | 25 | 1 030 |
| 21.08.2020 | 47.50 | 48.00 | 44.30 | 44.30 | 576 | 26 526 |
| 19.08.2020 | 48.50 | 48.50 | 48.50 | 48.50 | 25 | 1 213 |
| 05.08.2020 | 67.10 | 67.10 | 67.10 | 67.10 | 110 | 7 381 |
| 21.07.2020 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | 11 500 |
| 20.07.2020 | 18.16 | 18.16 | 18.16 | 18.16 | 110 | 1 998 |
| 17.07.2020 | 17.60 | 18.14 | 17.60 | 18.06 | 500 | 9 039 |
| 09.07.2020 | 16.18 | 16.18 | 16.18 | 16.18 | 5 900 | 95 462 |
| 07.07.2020 | 13.04 | 13.10 | 13.04 | 13.10 | 801 | 10 451 |
| 02.07.2020 | 12.56 | 12.56 | 12.56 | 12.56 | 50 | 628 |
| 01.07.2020 | 14.98 | 14.98 | 12.60 | 12.60 | 1 351 | 20 164 |
| 29.06.2020 | 12.94 | 12.94 | 12.94 | 12.94 | 3 750 | 48 525 |
| 25.06.2020 | 11.46 | 11.46 | 11.46 | 11.46 | 50 | 573 |
| 12.06.2020 | 11.74 | 11.74 | 11.74 | 11.74 | 200 | 2 348 |
Biznesradar bez reklam? Sprawdź BR Plus
