Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5MSBAS2
1.91-0.18(-8.61%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.08.2023 | 1.97 | 1.97 | 1.91 | 1.91 | 3 000 | 5 820 |
| 02.08.2023 | 2.17 | 2.17 | 2.17 | 2.17 | 3 000 | 6 510 |
| 01.08.2023 | 2.52 | 2.52 | 2.52 | 2.52 | 3 000 | 7 560 |
| 25.07.2023 | 2.36 | 2.36 | 2.36 | 2.36 | 3 000 | 7 080 |
| 26.05.2022 | 28.45 | 28.45 | 28.45 | 28.45 | 17 | 484 |
| 21.09.2021 | 94.20 | 94.20 | 94.20 | 94.20 | 1 | 94 |
| 19.08.2021 | 77.40 | 77.40 | 76.10 | 76.10 | 13 | 1 002 |
| 16.06.2021 | 138.60 | 138.60 | 138.60 | 138.60 | 1 | 139 |
| 15.06.2021 | 146.60 | 146.60 | 146.60 | 146.60 | 2 | 293 |
| 10.06.2021 | 163.60 | 163.60 | 163.60 | 163.60 | 3 | 491 |
| 13.05.2021 | 148.20 | 148.20 | 148.20 | 148.20 | 10 | 1 482 |
| 11.05.2021 | 153.60 | 153.60 | 153.60 | 153.60 | 4 | 614 |
| 10.05.2021 | 175.20 | 175.20 | 175.20 | 175.20 | 5 | 876 |
| 30.04.2021 | 152.80 | 152.80 | 152.80 | 152.80 | 5 | 764 |
| 27.04.2021 | 115.60 | 115.60 | 115.60 | 115.60 | 10 | 1 156 |
| 31.03.2021 | 59.30 | 59.30 | 59.30 | 59.30 | 2 | 119 |
| 25.03.2021 | 40.50 | 40.50 | 40.50 | 40.50 | 15 | 608 |
| 03.03.2021 | 78.70 | 78.70 | 78.70 | 78.70 | 5 | 394 |
| 02.03.2021 | 72.00 | 74.00 | 72.00 | 74.00 | 42 | 3 038 |
Biznesradar bez reklam? Sprawdź BR Plus
