Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5GOLD2
28.55+2.05(+7.74%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 15 | 428 |
| 13.11.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 10 | 236 |
| 17.04.2024 | 20.80 | 20.80 | 20.80 | 20.80 | 5 | 104 |
| 18.03.2024 | 12.52 | 12.52 | 12.52 | 12.52 | 10 | 125 |
| 18.10.2023 | 9.54 | 9.54 | 9.54 | 9.54 | 210 | 2 003 |
| 08.08.2023 | 9.52 | 9.52 | 9.52 | 9.52 | 210 | 1 999 |
| 17.04.2023 | 13.62 | 13.62 | 13.62 | 13.62 | 20 | 272 |
| 21.11.2022 | 8.71 | 8.71 | 8.71 | 8.71 | 200 | 1 742 |
| 06.10.2022 | 9.26 | 9.26 | 9.26 | 9.26 | 143 | 1 324 |
| 04.10.2022 | 9.05 | 9.05 | 9.05 | 9.05 | 143 | 1 294 |
| 26.08.2022 | 10.40 | 10.40 | 10.40 | 10.40 | 30 | 312 |
| 25.08.2022 | 10.54 | 10.54 | 10.54 | 10.54 | 200 | 2 108 |
Biznesradar bez reklam? Sprawdź BR Plus
