Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5BMW
1.06-0.08(-7.02%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1 000 | 1 060 |
| 13.11.2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1 100 | 1 067 |
| 06.11.2024 | 1.19 | 1.19 | 1.14 | 1.14 | 2 000 | 2 330 |
| 04.10.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1 000 | 2 400 |
| 27.09.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 700 | 2 100 |
| 11.09.2024 | 1.58 | 1.58 | 1.58 | 1.58 | 800 | 1 264 |
| 16.08.2024 | 4.58 | 4.58 | 4.58 | 4.58 | 200 | 916 |
| 05.08.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 200 | 760 |
| 19.09.2023 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | 1 970 |
| 08.09.2023 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 1 620 |
| 18.05.2023 | 30.85 | 30.85 | 30.85 | 30.85 | 300 | 9 255 |
| 12.05.2023 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | 8 400 |
Biznesradar bez reklam? Sprawdź BR Plus
