Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5BMW
1.28+0.11(+9.40%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.07.2025 | 1.28 | 1.28 | 1.28 | 1.28 | 800 | 1 024 |
02.07.2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1 700 | 2 074 |
30.06.2025 | 1.10 | 1.10 | 1.10 | 1.10 | 2 000 | 2 200 |
18.06.2025 | 0.85 | 0.85 | 0.85 | 0.85 | 2 500 | 2 125 |
02.06.2025 | 1.16 | 1.16 | 1.16 | 1.16 | 2 000 | 2 320 |
29.05.2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1 900 | 2 736 |
23.05.2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1 900 | 2 109 |
12.05.2025 | 1.54 | 1.63 | 1.54 | 1.63 | 89 148 | 138 911 |
09.05.2025 | 1.26 | 1.27 | 1.26 | 1.27 | 88 000 | 111 200 |
08.05.2025 | 1.13 | 1.13 | 1.12 | 1.13 | 40 000 | 45 100 |
06.05.2025 | 0.95 | 0.95 | 0.95 | 0.95 | 30 000 | 28 500 |
02.05.2025 | 0.98 | 0.98 | 0.94 | 0.94 | 30 000 | 29 000 |
30.04.2025 | 1.00 | 1.00 | 0.97 | 0.97 | 50 000 | 49 940 |
25.04.2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 900 | 1 995 |
23.04.2025 | 0.89 | 0.92 | 0.89 | 0.92 | 78 200 | 70 224 |
16.04.2025 | 0.69 | 0.69 | 0.69 | 0.69 | 20 000 | 13 800 |
15.04.2025 | 0.73 | 0.77 | 0.73 | 0.73 | 27 800 | 20 894 |
14.04.2025 | 0.63 | 0.63 | 0.63 | 0.63 | 25 000 | 15 750 |
07.04.2025 | 0.55 | 0.55 | 0.55 | 0.55 | 4 000 | 2 200 |
31.03.2025 | 0.98 | 0.98 | 0.98 | 0.98 | 2 048 | 2 007 |
27.03.2025 | 1.13 | 1.13 | 1.13 | 1.13 | 2 000 | 2 260 |
05.03.2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1 200 | 2 556 |
04.03.2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1 200 | 2 016 |
24.02.2025 | 2.29 | 2.29 | 2.29 | 2.29 | 899 | 2 059 |
03.02.2025 | 1.47 | 1.47 | 1.47 | 1.47 | 700 | 1 029 |
19.12.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1 000 | 1 940 |
10.12.2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1 000 | 2 170 |
09.12.2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1 000 | 2 080 |
06.12.2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1 000 | 1 900 |
25.11.2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1 000 | 1 160 |
21.11.2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1 000 | 1 060 |
13.11.2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1 100 | 1 067 |
06.11.2024 | 1.19 | 1.19 | 1.14 | 1.14 | 2 000 | 2 330 |
04.10.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1 000 | 2 400 |
27.09.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 700 | 2 100 |
11.09.2024 | 1.58 | 1.58 | 1.58 | 1.58 | 800 | 1 264 |
16.08.2024 | 4.58 | 4.58 | 4.58 | 4.58 | 200 | 916 |
05.08.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 200 | 760 |
19.09.2023 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | 1 970 |
08.09.2023 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 1 620 |
18.05.2023 | 30.85 | 30.85 | 30.85 | 30.85 | 300 | 9 255 |
12.05.2023 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | 8 400 |
Biznesradar bez reklam? Sprawdź BR Plus