Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE
16.16-0.26(-1.58%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.06.2024 | 16.16 | 16.16 | 16.16 | 16.16 | 48 | 776 |
13.06.2024 | 15.76 | 15.76 | 15.76 | 15.76 | 40 | 630 |
16.04.2024 | 17.08 | 17.08 | 16.86 | 16.86 | 40 | 679 |
04.03.2024 | 8.05 | 8.17 | 8.05 | 8.16 | 1 000 | 8 125 |
01.03.2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1 000 | 7 390 |
15.02.2024 | 7.46 | 7.53 | 7.46 | 7.53 | 2 000 | 14 990 |
13.02.2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1 000 | 7 310 |
12.02.2024 | 7.89 | 7.96 | 7.89 | 7.96 | 1 000 | 7 925 |
06.02.2024 | 7.28 | 7.32 | 7.28 | 7.32 | 2 000 | 14 600 |
15.12.2023 | 10.40 | 10.40 | 10.40 | 10.40 | 6 | 62 |
15.11.2023 | 9.95 | 10.00 | 9.95 | 10.00 | 1 000 | 9 975 |
25.09.2023 | 11.94 | 11.94 | 11.94 | 11.94 | 1 000 | 11 940 |
22.09.2023 | 12.20 | 12.20 | 12.20 | 12.20 | 1 500 | 18 300 |
12.09.2023 | 11.24 | 11.24 | 11.24 | 11.24 | 500 | 5 620 |
11.09.2023 | 11.32 | 11.32 | 11.32 | 11.32 | 1 000 | 11 320 |
04.01.2023 | 19.68 | 19.68 | 19.68 | 19.68 | 75 | 1 476 |
03.01.2023 | 21.35 | 21.35 | 20.10 | 20.10 | 75 | 1 558 |
05.10.2022 | 14.70 | 14.70 | 14.70 | 14.70 | 111 | 1 632 |
23.09.2022 | 11.46 | 11.46 | 11.32 | 11.32 | 1 252 | 14 194 |
22.09.2022 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | 1 264 |
21.09.2022 | 12.18 | 12.18 | 12.18 | 12.18 | 1 152 | 14 031 |
16.09.2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 |
09.09.2022 | 9.87 | 9.87 | 9.87 | 9.87 | 2 981 | 29 422 |
08.09.2022 | 9.80 | 9.80 | 9.80 | 9.80 | 10 | 98 |
07.09.2022 | 8.85 | 8.85 | 8.85 | 8.85 | 2 981 | 26 382 |
23.08.2022 | 11.12 | 11.12 | 11.12 | 11.12 | 111 | 1 234 |
Biznesradar bez reklam? Sprawdź BR Plus