Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4PEO4
27.10-1.05(-3.73%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | 5 420 |
| 12.12.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 90 | 2 822 |
| 05.12.2024 | 34.60 | 34.60 | 34.60 | 34.60 | 20 | 692 |
| 04.12.2024 | 30.70 | 30.70 | 30.70 | 30.70 | 50 | 1 535 |
| 29.11.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 150 | 3 503 |
| 25.11.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 50 | 1 488 |
| 22.11.2024 | 28.00 | 28.00 | 26.25 | 26.25 | 110 | 2 958 |
| 21.11.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | 270 |
| 31.10.2024 | 32.55 | 32.55 | 32.55 | 32.55 | 40 | 1 302 |
| 08.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 80 | 7 840 |
| 07.05.2024 | 99.20 | 109.60 | 99.20 | 109.60 | 99 | 10 653 |
| 23.04.2024 | 112.00 | 112.00 | 112.00 | 112.00 | 19 | 2 128 |
| 27.02.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 75 | 6 225 |
| 20.02.2024 | 73.10 | 73.10 | 73.10 | 73.10 | 75 | 5 483 |
| 05.01.2024 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | 4 695 |
| 07.11.2023 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | 3 140 |
| 13.10.2023 | 19.54 | 19.54 | 19.54 | 19.54 | 700 | 13 678 |
| 29.09.2023 | 14.90 | 14.90 | 14.90 | 14.90 | 700 | 10 430 |
| 07.09.2023 | 12.92 | 12.92 | 12.92 | 12.92 | 125 | 1 615 |
| 06.09.2023 | 11.92 | 11.92 | 11.92 | 11.92 | 125 | 1 490 |
| 14.06.2023 | 23.35 | 23.45 | 23.35 | 23.40 | 600 | 14 045 |
| 12.06.2023 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | 11 000 |
| 09.06.2023 | 21.40 | 21.40 | 21.40 | 21.40 | 370 | 7 918 |
| 05.06.2023 | 18.52 | 19.00 | 18.52 | 19.00 | 600 | 11 256 |
| 31.05.2023 | 14.80 | 14.80 | 14.80 | 14.80 | 470 | 6 956 |
| 24.05.2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1 000 | 16 500 |
| 26.04.2023 | 15.02 | 15.02 | 15.02 | 15.02 | 1 000 | 15 020 |
| 04.04.2023 | 10.80 | 10.80 | 10.80 | 10.80 | 50 | 540 |
| 28.03.2023 | 8.70 | 8.70 | 8.70 | 8.70 | 50 | 435 |
| 20.03.2023 | 6.43 | 6.44 | 6.34 | 6.34 | 600 | 3 842 |
| 27.02.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1 500 | 18 000 |
| 22.02.2023 | 11.36 | 11.36 | 11.36 | 11.36 | 500 | 5 680 |
| 10.02.2023 | 14.54 | 14.54 | 14.54 | 14.54 | 580 | 8 433 |
| 09.02.2023 | 17.28 | 17.28 | 17.14 | 17.14 | 680 | 11 680 |
| 01.02.2023 | 15.14 | 15.14 | 15.14 | 15.14 | 500 | 7 570 |
| 25.01.2023 | 15.38 | 15.38 | 15.38 | 15.38 | 400 | 6 152 |
| 19.01.2023 | 18.30 | 18.30 | 18.30 | 18.30 | 500 | 9 150 |
| 03.01.2023 | 15.08 | 15.08 | 15.08 | 15.08 | 500 | 7 540 |
| 13.12.2022 | 12.52 | 12.52 | 12.52 | 12.52 | 735 | 9 202 |
| 09.12.2022 | 11.60 | 11.60 | 11.28 | 11.28 | 735 | 8 302 |
| 14.11.2022 | 12.20 | 12.20 | 12.20 | 12.20 | 20 | 244 |
| 08.11.2022 | 10.32 | 10.32 | 10.32 | 10.32 | 127 | 1 311 |
| 07.11.2022 | 9.92 | 9.92 | 9.92 | 9.92 | 127 | 1 260 |
| 28.10.2022 | 9.32 | 9.32 | 9.32 | 9.32 | 1 800 | 16 776 |
| 20.10.2022 | 7.63 | 7.64 | 7.63 | 7.64 | 1 800 | 13 744 |
| 19.10.2022 | 6.61 | 6.61 | 6.61 | 6.61 | 1 800 | 11 898 |
| 11.10.2022 | 5.52 | 5.52 | 5.52 | 5.52 | 1 000 | 5 520 |
| 14.09.2022 | 7.31 | 7.31 | 7.31 | 7.31 | 800 | 5 848 |
| 08.09.2022 | 5.60 | 5.60 | 5.60 | 5.60 | 20 | 112 |
| 06.09.2022 | 4.82 | 4.82 | 4.76 | 4.78 | 12 000 | 57 400 |
Biznesradar bez reklam? Sprawdź BR Plus
