Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4PEO3
2.00+0.10(+5.26%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.06.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3 000 | 6 000 |
| 07.06.2024 | 1.64 | 1.64 | 1.63 | 1.64 | 8 000 | 13 080 |
| 05.06.2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1 000 | 1 770 |
| 22.05.2024 | 1.76 | 1.76 | 1.74 | 1.74 | 5 000 | 8 740 |
| 20.05.2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1 000 | 2 040 |
| 13.05.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1 000 | 2 250 |
| 17.04.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1 400 | 3 360 |
| 15.04.2024 | 2.59 | 2.59 | 2.59 | 2.59 | 400 | 1 036 |
| 10.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 200 | 600 |
| 09.04.2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1 000 | 3 010 |
| 15.02.2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2 250 | 4 095 |
| 18.12.2023 | 1.41 | 1.41 | 1.41 | 1.41 | 735 | 1 036 |
| 08.11.2023 | 0.71 | 0.71 | 0.71 | 0.71 | 9 587 | 6 807 |
| 07.11.2023 | 0.82 | 0.82 | 0.82 | 0.82 | 9 587 | 7 861 |
| 13.07.2023 | 0.63 | 0.63 | 0.63 | 0.63 | 6 000 | 3 780 |
| 25.05.2023 | 0.43 | 0.43 | 0.43 | 0.43 | 6 000 | 2 580 |
| 05.05.2023 | 0.35 | 0.35 | 0.35 | 0.35 | 500 | 175 |
| 16.02.2023 | 0.41 | 0.41 | 0.41 | 0.41 | 500 | 205 |
| 11.01.2023 | 0.58 | 0.58 | 0.58 | 0.58 | 200 | 116 |
| 05.01.2023 | 0.47 | 0.47 | 0.47 | 0.47 | 300 | 141 |
| 03.01.2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1 000 | 380 |
| 16.11.2022 | 0.36 | 0.36 | 0.36 | 0.36 | 500 | 180 |
| 28.10.2022 | 0.24 | 0.24 | 0.24 | 0.24 | 1 000 | 240 |
| 05.10.2022 | 0.12 | 0.12 | 0.12 | 0.12 | 500 | 60 |
| 16.09.2022 | 0.18 | 0.18 | 0.18 | 0.18 | 1 000 | 180 |
| 01.09.2022 | 0.15 | 0.15 | 0.15 | 0.15 | 500 | 75 |
| 10.08.2022 | 0.28 | 0.28 | 0.28 | 0.28 | 500 | 140 |
| 09.08.2022 | 0.30 | 0.30 | 0.30 | 0.30 | 500 | 150 |
| 17.06.2022 | 0.43 | 0.43 | 0.43 | 0.43 | 2 200 | 946 |
| 13.06.2022 | 0.41 | 0.41 | 0.40 | 0.40 | 7 857 | 3 181 |
| 06.06.2022 | 0.71 | 0.71 | 0.71 | 0.71 | 2 200 | 1 562 |
| 03.06.2022 | 0.75 | 0.75 | 0.69 | 0.69 | 7 857 | 5 655 |
| 25.05.2022 | 0.77 | 0.77 | 0.72 | 0.72 | 13 148 | 9 706 |
| 24.05.2022 | 0.82 | 0.86 | 0.82 | 0.86 | 4 000 | 3 360 |
| 18.05.2022 | 0.78 | 0.78 | 0.78 | 0.78 | 11 000 | 8 580 |
| 12.05.2022 | 0.46 | 0.46 | 0.46 | 0.46 | 2 148 | 988 |
| 27.04.2022 | 1.20 | 1.20 | 1.20 | 1.20 | 400 | 480 |
| 25.04.2022 | 1.37 | 1.37 | 1.07 | 1.07 | 22 200 | 23 874 |
| 22.04.2022 | 1.75 | 1.75 | 1.75 | 1.75 | 400 | 700 |
| 21.04.2022 | 1.94 | 1.94 | 1.94 | 1.94 | 300 | 582 |
| 12.04.2022 | 1.91 | 1.91 | 1.91 | 1.91 | 300 | 573 |
| 11.04.2022 | 2.04 | 2.04 | 2.04 | 2.04 | 300 | 612 |
| 07.04.2022 | 2.11 | 2.11 | 2.11 | 2.11 | 13 000 | 27 430 |
| 05.04.2022 | 2.19 | 2.20 | 2.19 | 2.20 | 2 650 | 5 815 |
| 04.04.2022 | 2.28 | 2.33 | 2.28 | 2.33 | 9 300 | 21 644 |
| 29.03.2022 | 1.94 | 1.94 | 1.94 | 1.94 | 500 | 970 |
| 25.03.2022 | 1.73 | 1.73 | 1.73 | 1.73 | 500 | 865 |
| 22.03.2022 | 1.95 | 1.95 | 1.95 | 1.95 | 735 | 1 433 |
| 07.03.2022 | 0.77 | 1.16 | 0.77 | 1.16 | 20 000 | 19 300 |
| 02.03.2022 | 1.90 | 1.90 | 1.90 | 1.90 | 4 000 | 7 600 |
Biznesradar bez reklam? Sprawdź BR Plus
