Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4OPL1
9.93+0.53(+5.64%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.08.2024 | 9.93 | 9.93 | 9.93 | 9.93 | 601 | 5 968 |
11.05.2023 | 9.99 | 9.99 | 9.58 | 9.58 | 350 | 3 398 |
10.05.2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 1 020 |
09.05.2023 | 10.62 | 10.62 | 10.62 | 10.62 | 30 | 319 |
05.05.2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | 1 054 |
04.05.2023 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | 1 008 |
02.05.2023 | 9.74 | 9.76 | 9.74 | 9.76 | 2 600 | 25 344 |
27.04.2023 | 9.03 | 9.03 | 9.03 | 9.03 | 100 | 903 |
24.04.2023 | 8.79 | 8.79 | 8.78 | 8.79 | 2 500 | 21 965 |
14.04.2023 | 8.77 | 8.77 | 8.77 | 8.77 | 1 000 | 8 770 |
11.04.2023 | 8.12 | 8.12 | 7.87 | 7.87 | 1 000 | 7 995 |
24.03.2023 | 7.18 | 7.18 | 6.84 | 6.84 | 969 | 6 699 |
23.03.2023 | 7.47 | 7.80 | 7.47 | 7.80 | 388 | 2 983 |
22.03.2023 | 6.82 | 6.86 | 6.82 | 6.86 | 380 | 2 599 |
20.03.2023 | 6.02 | 6.02 | 6.02 | 6.02 | 165 | 993 |
17.02.2023 | 8.65 | 8.71 | 8.65 | 8.71 | 550 | 4 774 |
09.02.2023 | 7.43 | 7.43 | 7.43 | 7.43 | 375 | 2 786 |
03.02.2023 | 8.84 | 8.84 | 8.84 | 8.84 | 743 | 6 568 |
30.01.2023 | 9.08 | 9.08 | 9.08 | 9.08 | 375 | 3 405 |
16.01.2023 | 9.46 | 9.46 | 9.46 | 9.46 | 526 | 4 976 |
30.12.2022 | 7.32 | 7.34 | 7.23 | 7.34 | 4 865 | 35 596 |
12.12.2022 | 5.79 | 5.79 | 5.79 | 5.79 | 300 | 1 737 |
06.12.2022 | 6.25 | 6.25 | 6.17 | 6.17 | 865 | 5 366 |
05.12.2022 | 6.60 | 6.60 | 6.60 | 6.60 | 500 | 3 300 |
02.12.2022 | 7.09 | 7.09 | 6.38 | 6.38 | 1 000 | 6 628 |
01.12.2022 | 6.72 | 7.26 | 6.72 | 7.26 | 1 100 | 7 662 |
30.11.2022 | 8.48 | 8.49 | 7.26 | 7.26 | 1 100 | 8 964 |
28.11.2022 | 9.62 | 9.62 | 9.62 | 9.62 | 217 | 2 088 |
06.07.2022 | 10.90 | 10.90 | 10.90 | 10.90 | 111 | 1 210 |
23.06.2022 | 8.90 | 8.90 | 8.90 | 8.90 | 111 | 988 |
Biznesradar bez reklam? Sprawdź BR Plus