Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3W201
12.16-0.40(-3.18%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12.16 | 12.16 | 12.16 | 12.16 | 81 | 985 |
| 18.12.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 700 | 8 890 |
| 17.12.2024 | 12.64 | 12.64 | 12.64 | 12.64 | 39 | 493 |
| 25.11.2024 | 12.68 | 12.68 | 12.68 | 12.68 | 62 | 786 |
| 19.11.2024 | 12.00 | 12.00 | 11.06 | 11.06 | 4 443 | 50 364 |
| 18.11.2024 | 12.32 | 12.32 | 12.32 | 12.32 | 40 | 493 |
| 15.11.2024 | 12.66 | 12.66 | 12.48 | 12.48 | 96 | 1 212 |
| 14.11.2024 | 13.10 | 13.54 | 13.10 | 13.54 | 1 125 | 15 182 |
| 13.11.2024 | 13.48 | 13.48 | 13.44 | 13.44 | 91 | 1 224 |
| 30.10.2024 | 13.68 | 13.68 | 13.68 | 13.68 | 190 | 2 599 |
| 24.10.2024 | 13.90 | 13.90 | 13.90 | 13.90 | 80 | 1 112 |
| 23.10.2024 | 13.94 | 13.94 | 13.94 | 13.94 | 110 | 1 533 |
| 22.10.2024 | 14.02 | 14.02 | 13.98 | 13.98 | 121 | 1 694 |
| 17.10.2024 | 14.58 | 14.58 | 14.58 | 14.58 | 68 | 991 |
| 08.10.2024 | 14.48 | 14.48 | 14.48 | 14.48 | 408 | 5 908 |
| 03.10.2024 | 14.78 | 14.78 | 14.60 | 14.60 | 135 | 1 983 |
| 30.09.2024 | 15.72 | 15.74 | 15.72 | 15.74 | 259 | 4 074 |
| 24.09.2024 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | 1 530 |
| 23.09.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 32 | 471 |
| 20.09.2024 | 15.24 | 15.24 | 14.70 | 14.70 | 150 | 2 232 |
| 04.09.2024 | 16.44 | 16.44 | 16.44 | 16.44 | 80 | 1 315 |
| 28.08.2024 | 16.46 | 16.46 | 16.34 | 16.34 | 321 | 5 269 |
| 22.08.2024 | 17.30 | 17.30 | 17.30 | 17.30 | 287 | 4 965 |
| 20.08.2024 | 16.74 | 16.74 | 16.74 | 16.74 | 200 | 3 348 |
| 19.08.2024 | 17.08 | 17.08 | 17.08 | 17.08 | 70 | 1 196 |
| 14.08.2024 | 15.92 | 15.92 | 15.92 | 15.92 | 70 | 1 114 |
| 13.08.2024 | 15.62 | 15.62 | 15.62 | 15.62 | 779 | 12 168 |
| 12.08.2024 | 15.12 | 15.12 | 15.12 | 15.12 | 182 | 2 752 |
| 08.08.2024 | 13.18 | 14.28 | 13.18 | 14.28 | 649 | 8 889 |
| 06.08.2024 | 14.48 | 14.48 | 14.48 | 14.48 | 70 | 1 014 |
| 05.08.2024 | 14.22 | 14.22 | 13.62 | 14.06 | 764 | 10 609 |
| 29.07.2024 | 17.28 | 17.28 | 17.28 | 17.28 | 77 | 1 331 |
| 26.07.2024 | 17.26 | 17.26 | 17.26 | 17.26 | 150 | 2 589 |
| 25.07.2024 | 16.96 | 16.96 | 16.96 | 16.96 | 100 | 1 696 |
| 22.07.2024 | 18.54 | 18.54 | 18.54 | 18.54 | 140 | 2 596 |
| 17.07.2024 | 18.02 | 18.02 | 18.02 | 18.02 | 100 | 1 802 |
| 15.07.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 183 | 3 843 |
| 25.06.2024 | 21.10 | 21.10 | 21.10 | 21.10 | 80 | 1 688 |
| 24.06.2024 | 20.30 | 20.60 | 20.30 | 20.60 | 122 | 2 495 |
| 18.06.2024 | 19.00 | 19.18 | 19.00 | 19.18 | 190 | 3 624 |
| 13.06.2024 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | 1 786 |
| 12.06.2024 | 18.66 | 18.66 | 18.66 | 18.66 | 115 | 2 146 |
| 11.06.2024 | 18.24 | 18.24 | 18.24 | 18.24 | 61 | 1 113 |
| 10.06.2024 | 17.90 | 17.90 | 17.90 | 17.90 | 25 | 448 |
| 05.06.2024 | 18.50 | 18.50 | 18.50 | 18.50 | 55 | 1 018 |
| 04.06.2024 | 19.00 | 19.00 | 18.70 | 18.70 | 283 | 5 347 |
| 29.05.2024 | 19.72 | 19.72 | 19.72 | 19.72 | 150 | 2 958 |
| 08.05.2024 | 20.60 | 20.65 | 20.60 | 20.65 | 400 | 8 250 |
| 23.04.2024 | 19.66 | 19.66 | 19.66 | 19.66 | 215 | 4 227 |
| 22.04.2024 | 19.24 | 19.24 | 19.24 | 19.24 | 103 | 1 982 |
Biznesradar bez reklam? Sprawdź BR Plus
