Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3W201
28.80+1.15(+4.16%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1 443 | 41 558 |
| 10.12.2025 | 25.95 | 25.95 | 25.95 | 25.95 | 3 | 78 |
| 31.10.2025 | 25.95 | 25.95 | 25.95 | 25.95 | 616 | 15 985 |
| 23.10.2025 | 25.55 | 25.55 | 25.55 | 25.55 | 194 | 4 957 |
| 21.10.2025 | 24.15 | 24.15 | 24.15 | 24.15 | 117 | 2 826 |
| 16.10.2025 | 23.50 | 23.50 | 23.50 | 23.50 | 70 | 1 645 |
| 15.10.2025 | 23.60 | 23.60 | 23.60 | 23.60 | 422 | 9 959 |
| 13.10.2025 | 23.15 | 23.15 | 23.15 | 23.15 | 332 | 7 686 |
| 09.10.2025 | 23.55 | 23.55 | 23.55 | 23.55 | 70 | 1 649 |
| 18.09.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 217 | 4 676 |
| 16.09.2025 | 22.70 | 22.70 | 22.70 | 22.70 | 217 | 4 926 |
| 22.08.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 290 | 7 018 |
| 28.07.2025 | 24.25 | 24.25 | 24.25 | 24.25 | 60 | 1 455 |
| 24.07.2025 | 24.70 | 24.70 | 24.70 | 24.70 | 70 | 1 729 |
| 22.07.2025 | 24.65 | 24.65 | 24.65 | 24.65 | 70 | 1 726 |
| 11.07.2025 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | 2 245 |
| 10.07.2025 | 22.95 | 22.95 | 22.95 | 22.95 | 500 | 11 475 |
| 09.07.2025 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | 11 625 |
| 08.07.2025 | 23.50 | 23.50 | 23.50 | 23.50 | 175 | 4 113 |
| 04.07.2025 | 22.60 | 22.85 | 22.60 | 22.85 | 365 | 8 323 |
| 03.07.2025 | 23.15 | 23.65 | 23.15 | 23.65 | 500 | 11 725 |
| 02.07.2025 | 22.40 | 22.40 | 22.40 | 22.40 | 250 | 5 600 |
| 01.07.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 512 | 11 264 |
| 30.06.2025 | 22.45 | 22.45 | 22.45 | 22.45 | 300 | 6 735 |
| 27.06.2025 | 21.80 | 21.95 | 21.80 | 21.95 | 728 | 15 945 |
| 25.06.2025 | 20.45 | 20.45 | 20.45 | 20.45 | 243 | 4 969 |
| 24.06.2025 | 20.65 | 20.70 | 20.65 | 20.70 | 194 | 4 009 |
| 23.06.2025 | 19.00 | 19.54 | 19.00 | 19.54 | 1 197 | 23 119 |
| 20.06.2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1 000 | 20 200 |
| 13.06.2025 | 19.76 | 20.00 | 19.60 | 19.60 | 3 510 | 69 183 |
| 11.06.2025 | 20.65 | 20.65 | 20.65 | 20.65 | 300 | 6 195 |
| 10.06.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 248 | 5 431 |
| 09.06.2025 | 19.90 | 20.15 | 19.90 | 20.15 | 1 248 | 24 897 |
| 04.06.2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1 769 | 36 530 |
| 02.06.2025 | 20.05 | 20.10 | 20.05 | 20.10 | 1 769 | 35 486 |
| 12.05.2025 | 23.85 | 23.85 | 23.45 | 23.45 | 400 | 9 425 |
| 09.05.2025 | 21.90 | 23.00 | 21.90 | 23.00 | 600 | 13 435 |
| 08.05.2025 | 21.35 | 21.70 | 21.35 | 21.70 | 217 | 4 674 |
| 07.05.2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1 217 | 24 888 |
| 30.04.2025 | 21.10 | 21.10 | 20.35 | 20.35 | 400 | 8 215 |
| 29.04.2025 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | 2 220 |
| 28.04.2025 | 22.10 | 22.10 | 22.10 | 22.10 | 313 | 6 917 |
| 25.04.2025 | 22.00 | 22.00 | 21.80 | 21.80 | 450 | 9 845 |
| 24.04.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 150 | 3 233 |
| 23.04.2025 | 21.60 | 21.60 | 21.55 | 21.55 | 173 | 3 733 |
| 15.04.2025 | 18.56 | 18.56 | 17.80 | 17.80 | 1 373 | 25 255 |
| 10.04.2025 | 17.62 | 17.62 | 17.44 | 17.44 | 1 099 | 19 267 |
| 09.04.2025 | 15.44 | 15.44 | 14.62 | 15.16 | 1 400 | 21 120 |
| 08.04.2025 | 15.00 | 16.22 | 15.00 | 16.16 | 1 301 | 20 014 |
| 07.04.2025 | 12.80 | 14.90 | 12.80 | 14.32 | 1 400 | 18 816 |
Biznesradar bez reklam? Sprawdź BR Plus
