Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3SABP
6.83+0.31(+4.75%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.09.2022 | 6.83 | 6.83 | 6.83 | 6.83 | 200 | 1 366 |
| 30.08.2022 | 6.44 | 6.44 | 6.44 | 6.44 | 200 | 1 288 |
| 26.08.2022 | 7.78 | 7.78 | 7.78 | 7.78 | 500 | 3 890 |
| 23.08.2022 | 8.71 | 8.71 | 8.71 | 8.71 | 250 | 2 178 |
| 19.08.2022 | 9.10 | 9.10 | 9.10 | 9.10 | 200 | 1 820 |
| 18.08.2022 | 8.68 | 9.80 | 8.68 | 9.80 | 350 | 3 206 |
| 16.08.2022 | 10.92 | 10.92 | 10.06 | 10.06 | 700 | 7 214 |
| 09.08.2022 | 9.40 | 9.40 | 9.40 | 9.40 | 200 | 1 880 |
| 03.08.2022 | 8.28 | 8.28 | 8.28 | 8.28 | 200 | 1 656 |
| 25.07.2022 | 8.81 | 8.81 | 8.81 | 8.81 | 400 | 3 524 |
| 13.07.2022 | 8.58 | 8.58 | 8.58 | 8.58 | 200 | 1 716 |
| 05.07.2022 | 8.87 | 8.87 | 7.81 | 7.81 | 1 300 | 10 683 |
| 04.07.2022 | 8.04 | 8.04 | 8.04 | 8.04 | 500 | 4 020 |
Biznesradar bez reklam? Sprawdź BR Plus
