Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PLW3
2.74-0.48(-14.91%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.07.2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1 834 | 5 025 |
| 16.04.2024 | 2.56 | 2.56 | 2.56 | 2.56 | 3 998 | 10 235 |
| 10.04.2024 | 3.29 | 3.29 | 3.29 | 3.29 | 2 000 | 6 580 |
| 03.04.2024 | 2.96 | 2.96 | 2.96 | 2.96 | 4 175 | 12 358 |
| 02.04.2024 | 3.02 | 3.02 | 3.02 | 3.02 | 686 | 2 072 |
| 28.03.2024 | 2.75 | 2.75 | 2.75 | 2.75 | 673 | 1 851 |
| 21.03.2024 | 2.38 | 2.38 | 2.38 | 2.38 | 4 175 | 9 937 |
| 19.03.2024 | 2.44 | 2.46 | 2.44 | 2.46 | 12 755 | 31 242 |
| 15.03.2024 | 2.15 | 2.15 | 2.15 | 2.15 | 8 373 | 18 002 |
| 13.03.2024 | 2.25 | 2.35 | 2.25 | 2.35 | 10 207 | 23 378 |
| 05.03.2024 | 2.22 | 2.22 | 2.22 | 2.22 | 8 000 | 17 760 |
| 16.02.2024 | 4.02 | 4.04 | 4.02 | 4.04 | 3 121 | 12 559 |
| 12.02.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 2 273 | 9 978 |
| 25.01.2024 | 3.81 | 3.81 | 3.81 | 3.81 | 2 279 | 8 683 |
| 23.01.2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2 274 | 9 369 |
| 18.01.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 4 553 | 19 965 |
| 24.10.2023 | 6.88 | 6.88 | 6.88 | 6.88 | 1 300 | 8 944 |
| 23.10.2023 | 7.68 | 7.68 | 7.68 | 7.68 | 1 300 | 9 984 |
| 04.08.2023 | 11.70 | 11.70 | 11.70 | 11.70 | 70 | 819 |
| 14.06.2023 | 9.76 | 9.76 | 9.76 | 9.76 | 1 000 | 9 760 |
| 29.05.2023 | 11.74 | 11.74 | 11.74 | 11.74 | 1 000 | 11 740 |
| 16.05.2023 | 11.34 | 11.34 | 11.34 | 11.34 | 170 | 1 928 |
| 11.05.2023 | 9.19 | 9.19 | 9.19 | 9.19 | 170 | 1 562 |
| 10.03.2023 | 17.70 | 17.70 | 17.70 | 17.70 | 70 | 1 239 |
| 09.01.2023 | 9.96 | 9.96 | 9.96 | 9.96 | 750 | 7 470 |
| 03.01.2023 | 7.84 | 8.05 | 7.84 | 8.05 | 1 000 | 7 998 |
| 02.01.2023 | 7.38 | 7.38 | 7.36 | 7.36 | 800 | 5 898 |
| 23.12.2022 | 8.93 | 8.93 | 8.93 | 8.93 | 150 | 1 340 |
| 14.12.2022 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | 2 128 |
| 13.12.2022 | 10.36 | 10.36 | 10.36 | 10.36 | 200 | 2 072 |
| 09.12.2022 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | 2 008 |
| 05.12.2022 | 11.20 | 11.26 | 11.20 | 11.26 | 300 | 3 368 |
| 02.12.2022 | 8.67 | 8.67 | 8.67 | 8.67 | 200 | 1 734 |
| 30.11.2022 | 7.56 | 7.56 | 7.56 | 7.56 | 280 | 2 117 |
| 15.11.2022 | 6.42 | 6.42 | 6.42 | 6.42 | 600 | 3 852 |
| 10.11.2022 | 6.49 | 6.81 | 6.49 | 6.81 | 680 | 4 541 |
| 09.11.2022 | 6.54 | 6.54 | 6.54 | 6.54 | 2 000 | 13 080 |
| 04.11.2022 | 5.80 | 5.80 | 5.80 | 5.80 | 2 000 | 11 600 |
| 28.10.2022 | 5.09 | 5.09 | 5.09 | 5.09 | 400 | 2 036 |
| 17.10.2022 | 4.15 | 4.15 | 4.15 | 4.15 | 400 | 1 660 |
Biznesradar bez reklam? Sprawdź BR Plus
