Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PLW2
1.92-0.05(-2.54%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2024 | 1.92 | 1.92 | 1.92 | 1.92 | 825 | 1 584 |
| 28.11.2024 | 1.65 | 1.65 | 1.65 | 1.65 | 825 | 1 361 |
| 18.11.2024 | 1.85 | 1.85 | 1.85 | 1.85 | 514 | 951 |
| 14.10.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 956 | 1 855 |
| 09.09.2024 | 1.98 | 1.98 | 1.98 | 1.98 | 300 | 594 |
| 16.08.2024 | 2.35 | 2.38 | 2.35 | 2.38 | 1 171 | 2 781 |
| 15.07.2024 | 2.84 | 2.84 | 2.84 | 2.84 | 850 | 2 414 |
| 21.06.2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1 600 | 5 104 |
| 17.06.2024 | 3.10 | 3.10 | 3.10 | 3.10 | 965 | 2 992 |
| 11.06.2024 | 3.23 | 3.23 | 3.23 | 3.23 | 235 | 759 |
| 06.06.2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1 815 | 5 009 |
| 10.05.2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1 370 | 3 000 |
| 09.05.2024 | 2.34 | 2.34 | 2.34 | 2.34 | 850 | 1 989 |
| 08.05.2024 | 2.39 | 2.39 | 2.39 | 2.39 | 415 | 992 |
| 07.05.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 430 | 1 032 |
| 25.04.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2 475 | 5 569 |
| 27.03.2024 | 2.15 | 2.15 | 2.15 | 2.15 | 930 | 2 000 |
| 19.03.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1 545 | 2 997 |
| 13.12.2023 | 4.78 | 4.78 | 4.76 | 4.76 | 2 000 | 9 540 |
| 12.12.2023 | 3.86 | 3.86 | 3.81 | 3.81 | 2 000 | 7 670 |
| 13.10.2023 | 7.24 | 7.24 | 7.24 | 7.24 | 2 000 | 14 480 |
| 11.10.2023 | 8.54 | 8.54 | 8.54 | 8.54 | 2 000 | 17 080 |
| 27.01.2023 | 10.48 | 10.48 | 10.48 | 10.48 | 500 | 5 240 |
| 04.01.2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1 410 | 9 236 |
| 23.12.2022 | 7.03 | 7.03 | 7.03 | 7.03 | 10 | 70 |
| 13.12.2022 | 8.03 | 8.03 | 8.03 | 8.03 | 200 | 1 606 |
| 05.12.2022 | 9.36 | 9.36 | 8.96 | 8.96 | 1 200 | 10 914 |
| 18.11.2022 | 4.89 | 4.89 | 4.88 | 4.88 | 1 000 | 4 885 |
| 27.04.2022 | 3.19 | 3.19 | 3.16 | 3.16 | 2 000 | 6 350 |
Biznesradar bez reklam? Sprawdź BR Plus
