Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PLW1
0.57+0.03(+5.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 5 000 | 2 750 |
| 26.07.2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9 000 | 4 770 |
| 25.07.2024 | 0.52 | 0.52 | 0.52 | 0.52 | 20 000 | 10 400 |
| 19.07.2024 | 0.53 | 0.53 | 0.53 | 0.53 | 5 000 | 2 650 |
| 10.07.2024 | 0.81 | 0.81 | 0.81 | 0.81 | 997 | 808 |
| 21.06.2024 | 0.81 | 0.85 | 0.81 | 0.85 | 6 000 | 4 980 |
| 10.06.2024 | 0.79 | 0.79 | 0.79 | 0.79 | 5 000 | 3 950 |
| 03.06.2024 | 0.74 | 0.74 | 0.74 | 0.74 | 8 000 | 5 920 |
| 31.05.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 3 000 | 2 070 |
| 22.05.2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2 281 | 1 551 |
| 17.05.2024 | 0.66 | 0.67 | 0.66 | 0.67 | 2 917 | 1 938 |
| 16.05.2024 | 0.66 | 0.67 | 0.66 | 0.67 | 3 247 | 2 167 |
| 14.05.2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1 990 | 1 214 |
| 07.05.2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1 990 | 1 174 |
| 29.04.2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1 900 | 1 159 |
| 22.04.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1 900 | 1 140 |
| 19.04.2024 | 0.61 | 0.61 | 0.61 | 0.61 | 3 700 | 2 257 |
| 16.04.2024 | 0.51 | 0.51 | 0.51 | 0.51 | 5 000 | 2 550 |
| 18.03.2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2 800 | 1 204 |
| 11.03.2024 | 0.44 | 0.44 | 0.44 | 0.44 | 5 000 | 2 200 |
| 04.03.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5 000 | 2 500 |
| 01.03.2024 | 0.65 | 0.65 | 0.55 | 0.55 | 10 000 | 5 900 |
| 29.02.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2 800 | 1 988 |
| 17.01.2024 | 0.84 | 0.84 | 0.84 | 0.84 | 200 | 168 |
| 03.01.2024 | 0.78 | 0.78 | 0.78 | 0.78 | 4 000 | 3 120 |
| 28.12.2023 | 0.91 | 0.91 | 0.91 | 0.91 | 2 500 | 2 275 |
| 21.12.2023 | 0.98 | 0.98 | 0.95 | 0.95 | 4 100 | 3 970 |
| 18.12.2023 | 1.13 | 1.13 | 1.10 | 1.10 | 2 600 | 2 935 |
| 15.12.2023 | 1.49 | 1.63 | 1.49 | 1.63 | 7 250 | 11 093 |
| 14.12.2023 | 1.25 | 1.30 | 1.25 | 1.30 | 3 750 | 4 750 |
| 12.12.2023 | 0.95 | 0.95 | 0.95 | 0.95 | 5 000 | 4 750 |
| 08.12.2023 | 1.08 | 1.08 | 1.08 | 1.08 | 5 000 | 5 400 |
| 17.11.2023 | 1.30 | 1.30 | 1.30 | 1.30 | 3 500 | 4 550 |
| 15.11.2023 | 1.32 | 1.32 | 1.32 | 1.32 | 1 | 1 |
| 07.11.2023 | 1.35 | 1.35 | 1.35 | 1.35 | 5 000 | 6 750 |
| 31.10.2023 | 1.28 | 1.28 | 1.28 | 1.28 | 5 000 | 6 400 |
| 25.10.2023 | 1.29 | 1.29 | 1.29 | 1.29 | 399 | 515 |
| 24.10.2023 | 1.45 | 1.45 | 1.45 | 1.45 | 400 | 580 |
| 12.10.2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 |
| 04.10.2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1 000 | 2 000 |
| 03.10.2023 | 2.27 | 2.27 | 2.27 | 2.27 | 1 000 | 2 270 |
| 19.09.2023 | 2.62 | 2.62 | 2.62 | 2.62 | 1 000 | 2 620 |
| 11.08.2023 | 2.13 | 2.13 | 2.13 | 2.13 | 1 000 | 2 130 |
| 04.08.2023 | 2.55 | 2.55 | 2.53 | 2.53 | 4 000 | 10 160 |
| 06.07.2023 | 1.73 | 1.73 | 1.73 | 1.73 | 2 000 | 3 460 |
| 03.07.2023 | 1.96 | 1.96 | 1.89 | 1.89 | 2 000 | 3 850 |
| 14.06.2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1 500 | 2 835 |
| 16.05.2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2 000 | 5 000 |
| 04.05.2023 | 2.34 | 2.34 | 2.34 | 2.34 | 2 500 | 5 850 |
| 24.03.2023 | 2.66 | 2.66 | 2.66 | 2.66 | 2 500 | 6 650 |
Biznesradar bez reklam? Sprawdź BR Plus
