Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PKP3
2.15-0.18(-7.73%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2022 | 13.34 | 13.34 | 13.34 | 13.34 | 200 | 2 668 |
| 09.12.2022 | 12.12 | 12.12 | 12.12 | 12.12 | 250 | 3 030 |
| 05.12.2022 | 12.58 | 12.58 | 12.58 | 12.58 | 150 | 1 887 |
| 01.12.2022 | 10.14 | 11.32 | 10.14 | 11.32 | 3 501 | 37 271 |
| 29.11.2022 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 11 |
| 28.11.2022 | 10.82 | 10.82 | 10.82 | 10.82 | 1 | 11 |
| 25.11.2022 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 10 |
| 24.11.2022 | 8.88 | 8.88 | 8.88 | 8.88 | 1 | 9 |
| 18.11.2022 | 7.67 | 7.67 | 7.63 | 7.63 | 4 600 | 35 164 |
| 10.11.2022 | 6.18 | 6.18 | 6.18 | 6.18 | 50 | 309 |
| 07.11.2022 | 6.48 | 6.49 | 6.48 | 6.49 | 8 200 | 53 198 |
| 10.10.2022 | 4.76 | 4.76 | 4.76 | 4.76 | 200 | 952 |
| 12.09.2022 | 8.58 | 8.58 | 8.58 | 8.58 | 30 | 257 |
| 31.08.2022 | 7.36 | 7.36 | 7.36 | 7.36 | 200 | 1 472 |
| 30.08.2022 | 7.70 | 8.26 | 7.70 | 8.26 | 600 | 4 844 |
| 29.08.2022 | 8.32 | 8.45 | 8.32 | 8.45 | 400 | 3 354 |
| 23.08.2022 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | 1 026 |
| 17.08.2022 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus
