Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PKP2
3.14+0.01(+0.32%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2024 | 3.14 | 3.14 | 3.14 | 3.14 | 58 | 182 |
| 21.10.2024 | 3.29 | 3.29 | 3.24 | 3.24 | 48 | 156 |
| 18.10.2024 | 3.19 | 3.19 | 3.19 | 3.19 | 44 | 140 |
| 08.10.2024 | 3.47 | 3.47 | 3.47 | 3.47 | 250 | 868 |
| 07.10.2024 | 3.84 | 3.84 | 3.84 | 3.84 | 150 | 576 |
| 26.07.2024 | 5.40 | 5.40 | 5.35 | 5.35 | 1 800 | 9 718 |
| 25.07.2024 | 4.43 | 4.82 | 4.41 | 4.82 | 5 400 | 23 960 |
| 05.07.2024 | 4.17 | 4.17 | 4.17 | 4.17 | 400 | 1 668 |
| 04.07.2024 | 3.91 | 4.25 | 3.91 | 4.25 | 117 | 474 |
| 02.07.2024 | 3.78 | 3.78 | 2.80 | 2.82 | 667 | 2 317 |
| 28.06.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 480 |
| 19.06.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 800 | 7 830 |
| 18.06.2024 | 4.68 | 4.68 | 4.68 | 4.68 | 100 | 468 |
| 13.06.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1 000 | 4 300 |
| 12.06.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1 000 | 4 100 |
| 20.05.2024 | 3.82 | 3.82 | 3.70 | 3.70 | 335 | 1 256 |
| 17.05.2024 | 3.59 | 3.59 | 3.59 | 3.59 | 300 | 1 077 |
| 16.05.2024 | 3.75 | 3.75 | 3.75 | 3.75 | 200 | 750 |
| 15.05.2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3 000 | 9 420 |
| 14.05.2024 | 3.25 | 3.25 | 3.25 | 3.25 | 200 | 650 |
| 13.05.2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2 000 | 5 820 |
| 10.05.2024 | 2.43 | 2.43 | 2.43 | 2.43 | 300 | 729 |
| 30.04.2024 | 2.30 | 2.30 | 2.30 | 2.30 | 500 | 1 150 |
| 29.04.2024 | 2.34 | 2.34 | 2.34 | 2.34 | 400 | 936 |
| 26.04.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 500 | 1 200 |
| 16.04.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 400 | 960 |
| 09.04.2024 | 2.96 | 2.96 | 2.96 | 2.96 | 205 | 607 |
| 05.04.2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200 | 584 |
| 03.04.2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1 409 | 3 818 |
| 02.04.2024 | 3.05 | 3.05 | 2.81 | 2.81 | 1 809 | 5 421 |
| 22.03.2024 | 3.13 | 3.13 | 3.13 | 3.13 | 400 | 1 252 |
| 06.03.2024 | 2.96 | 2.96 | 2.96 | 2.96 | 176 | 521 |
| 05.03.2024 | 3.16 | 3.16 | 2.84 | 2.84 | 795 | 2 486 |
| 26.02.2024 | 4.46 | 4.46 | 4.46 | 4.46 | 3 000 | 13 380 |
| 23.02.2024 | 4.14 | 4.16 | 4.14 | 4.16 | 3 000 | 12 430 |
| 19.01.2024 | 3.96 | 3.96 | 3.96 | 3.96 | 303 | 1 200 |
| 11.01.2024 | 4.07 | 4.07 | 4.07 | 4.07 | 500 | 2 035 |
| 09.01.2024 | 4.26 | 4.26 | 4.26 | 4.26 | 500 | 2 130 |
| 04.01.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 200 | 820 |
| 02.01.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 700 | 7 395 |
| 29.12.2023 | 4.59 | 4.59 | 4.59 | 4.59 | 239 | 1 097 |
| 28.12.2023 | 4.50 | 4.50 | 4.50 | 4.50 | 661 | 2 975 |
| 19.12.2023 | 4.30 | 4.30 | 4.30 | 4.30 | 500 | 2 150 |
| 15.12.2023 | 4.69 | 4.69 | 4.69 | 4.69 | 211 | 990 |
| 30.11.2023 | 6.01 | 6.01 | 5.68 | 5.68 | 1 852 | 11 004 |
| 29.11.2023 | 7.70 | 7.70 | 7.70 | 7.70 | 200 | 1 540 |
| 28.11.2023 | 7.54 | 7.54 | 7.54 | 7.54 | 100 | 754 |
| 27.11.2023 | 6.96 | 6.96 | 6.96 | 6.96 | 200 | 1 392 |
| 23.11.2023 | 7.32 | 7.32 | 7.32 | 7.32 | 100 | 732 |
| 22.11.2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1 000 | 6 750 |
Biznesradar bez reklam? Sprawdź BR Plus
