Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PALL2
0.30-0.01(-3.23%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2022 | 0.30 | 0.30 | 0.30 | 0.30 | 665 | 200 |
| 06.07.2022 | 0.48 | 0.48 | 0.48 | 0.48 | 1 500 | 720 |
| 13.06.2022 | 0.38 | 0.38 | 0.38 | 0.38 | 500 | 190 |
| 13.05.2022 | 0.49 | 0.49 | 0.49 | 0.49 | 1 000 | 490 |
| 20.04.2022 | 0.97 | 0.97 | 0.97 | 0.97 | 500 | 485 |
| 29.03.2022 | 0.71 | 0.71 | 0.71 | 0.71 | 100 | 71 |
| 28.03.2022 | 0.84 | 0.84 | 0.84 | 0.84 | 550 | 462 |
| 15.03.2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1 000 | 1 100 |
| 14.03.2022 | 1.39 | 1.39 | 1.39 | 1.39 | 350 | 487 |
| 10.03.2022 | 2.10 | 2.10 | 2.07 | 2.07 | 600 | 1 250 |
| 09.03.2022 | 2.40 | 2.40 | 2.40 | 2.40 | 300 | 720 |
| 08.03.2022 | 2.24 | 2.24 | 2.23 | 2.23 | 3 200 | 7 166 |
| 07.03.2022 | 3.10 | 3.10 | 2.22 | 2.36 | 24 665 | 57 692 |
| 03.03.2022 | 1.69 | 1.69 | 1.69 | 1.69 | 10 000 | 16 900 |
| 24.02.2022 | 1.42 | 1.56 | 1.42 | 1.54 | 14 500 | 21 000 |
| 23.02.2022 | 1.07 | 1.07 | 1.07 | 1.07 | 2 000 | 2 140 |
| 22.02.2022 | 1.15 | 1.15 | 1.15 | 1.15 | 3 000 | 3 450 |
| 18.02.2022 | 1.05 | 1.05 | 1.05 | 1.05 | 1 000 | 1 050 |
| 24.01.2022 | 0.81 | 0.81 | 0.81 | 0.81 | 2 400 | 1 944 |
| 11.10.2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2 400 | 2 616 |
| 21.05.2021 | 2.64 | 2.64 | 2.64 | 2.64 | 9 | 24 |
| 25.02.2021 | 1.98 | 1.98 | 1.98 | 1.98 | 800 | 1 584 |
| 09.02.2021 | 1.76 | 1.76 | 1.76 | 1.76 | 208 | 366 |
| 11.01.2021 | 1.86 | 1.86 | 1.86 | 1.86 | 200 | 372 |
| 07.01.2021 | 1.99 | 1.99 | 1.99 | 1.99 | 400 | 796 |
| 24.11.2020 | 1.86 | 1.86 | 1.86 | 1.86 | 1 000 | 1 860 |
| 12.11.2020 | 1.92 | 1.92 | 1.92 | 1.92 | 300 | 576 |
| 06.11.2020 | 2.13 | 2.13 | 2.13 | 2.13 | 300 | 639 |
| 13.10.2020 | 1.99 | 2.00 | 1.99 | 1.99 | 15 000 | 29 860 |
| 09.10.2020 | 2.22 | 2.22 | 2.22 | 2.22 | 350 | 777 |
| 06.10.2020 | 2.08 | 2.08 | 2.08 | 2.08 | 1 000 | 2 080 |
| 30.09.2020 | 2.00 | 2.00 | 2.00 | 2.00 | 1 000 | 2 000 |
| 21.09.2020 | 2.02 | 2.02 | 2.02 | 2.02 | 1 500 | 3 030 |
| 16.09.2020 | 2.23 | 2.23 | 2.23 | 2.23 | 350 | 781 |
| 09.09.2020 | 1.96 | 1.99 | 1.96 | 1.99 | 10 000 | 19 750 |
| 03.09.2020 | 2.21 | 2.21 | 2.21 | 2.21 | 300 | 663 |
| 01.09.2020 | 1.98 | 1.98 | 1.98 | 1.98 | 400 | 792 |
| 19.08.2020 | 1.71 | 1.71 | 1.71 | 1.71 | 500 | 855 |
| 10.08.2020 | 2.14 | 2.14 | 2.14 | 2.14 | 5 000 | 10 700 |
| 28.07.2020 | 2.28 | 2.28 | 2.28 | 2.28 | 400 | 912 |
| 27.07.2020 | 2.43 | 2.43 | 2.43 | 2.43 | 600 | 1 458 |
| 24.07.2020 | 2.02 | 2.10 | 2.02 | 2.10 | 900 | 1 866 |
| 23.07.2020 | 1.94 | 2.00 | 1.94 | 1.94 | 3 100 | 6 162 |
| 22.07.2020 | 1.99 | 1.99 | 1.93 | 1.93 | 721 | 1 417 |
| 21.07.2020 | 1.75 | 2.00 | 1.75 | 1.93 | 1 400 | 2 542 |
| 17.07.2020 | 1.60 | 1.60 | 1.60 | 1.60 | 500 | 800 |
| 13.07.2020 | 1.63 | 1.63 | 1.63 | 1.63 | 1 000 | 1 630 |
| 26.06.2020 | 1.22 | 1.22 | 1.22 | 1.22 | 1 000 | 1 220 |
| 25.06.2020 | 1.28 | 1.28 | 1.28 | 1.28 | 1 000 | 1 280 |
| 22.06.2020 | 1.36 | 1.36 | 1.36 | 1.36 | 1 000 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus
