Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3OPL1
10.68+0.06(+0.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.09.2023 | 10.68 | 10.68 | 10.68 | 10.68 | 400 | 4 272 |
| 24.08.2023 | 10.08 | 10.08 | 10.08 | 10.08 | 200 | 2 016 |
| 21.08.2023 | 9.60 | 9.60 | 9.60 | 9.60 | 200 | 1 920 |
| 15.11.2022 | 10.34 | 10.34 | 10.34 | 10.34 | 50 | 517 |
| 07.11.2022 | 8.59 | 8.59 | 8.59 | 8.59 | 3 020 | 25 942 |
| 04.11.2022 | 7.86 | 7.86 | 7.86 | 7.86 | 50 | 393 |
| 24.10.2022 | 7.81 | 7.81 | 7.81 | 7.81 | 5 | 39 |
| 20.10.2022 | 7.81 | 7.81 | 7.81 | 7.81 | 5 | 39 |
| 12.10.2022 | 5.77 | 6.36 | 5.77 | 6.36 | 305 | 1 763 |
| 11.10.2022 | 5.21 | 5.65 | 5.21 | 5.65 | 305 | 1 591 |
| 03.10.2022 | 5.81 | 5.81 | 5.81 | 5.81 | 400 | 2 324 |
| 29.09.2022 | 5.13 | 5.13 | 5.13 | 5.13 | 600 | 3 078 |
| 23.09.2022 | 6.68 | 6.68 | 6.68 | 6.68 | 1 000 | 6 680 |
| 22.09.2022 | 7.12 | 7.26 | 7.12 | 7.26 | 4 001 | 28 767 |
| 21.09.2022 | 7.41 | 7.41 | 7.41 | 7.41 | 1 | 7 |
| 19.09.2022 | 7.02 | 7.02 | 6.70 | 6.99 | 1 000 | 6 900 |
| 16.09.2022 | 7.03 | 7.07 | 7.03 | 7.07 | 1 000 | 7 038 |
| 14.09.2022 | 7.35 | 7.44 | 7.35 | 7.44 | 350 | 2 591 |
| 13.09.2022 | 7.66 | 7.66 | 7.66 | 7.66 | 450 | 3 447 |
| 26.08.2022 | 8.56 | 8.56 | 8.56 | 8.56 | 300 | 2 568 |
| 17.08.2022 | 10.90 | 10.90 | 10.90 | 10.90 | 300 | 3 270 |
| 03.08.2022 | 9.22 | 9.22 | 9.22 | 9.22 | 115 | 1 060 |
| 01.08.2022 | 9.50 | 10.12 | 9.50 | 10.12 | 15 | 146 |
| 29.07.2022 | 8.78 | 8.78 | 8.78 | 8.78 | 100 | 878 |
Biznesradar bez reklam? Sprawdź BR Plus
