Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3OIL7
10.70+0.77(+7.75%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2023 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | 1 070 |
| 04.05.2023 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 1 000 |
| 13.12.2022 | 15.04 | 15.10 | 15.04 | 15.10 | 200 | 3 014 |
| 12.12.2022 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | 2 960 |
| 20.09.2022 | 22.80 | 22.80 | 22.80 | 22.80 | 1 110 | 25 308 |
| 15.09.2022 | 24.00 | 24.00 | 23.75 | 23.75 | 1 110 | 26 628 |
| 13.09.2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1 000 | 25 500 |
| 08.09.2022 | 22.15 | 22.15 | 22.15 | 22.15 | 1 000 | 22 150 |
| 06.06.2022 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 46 |
| 11.05.2022 | 32.20 | 32.20 | 32.20 | 32.20 | 1 | 32 |
| 22.03.2022 | 38.00 | 38.00 | 38.00 | 38.00 | 11 | 418 |
| 17.03.2022 | 27.85 | 27.85 | 27.85 | 27.85 | 11 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus
