Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3MILP
2.51+0.27(+12.05%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.07.2023 | 2.51 | 2.51 | 2.51 | 2.51 | 2 500 | 6 275 |
| 04.07.2023 | 2.34 | 2.34 | 2.34 | 2.34 | 2 500 | 5 850 |
| 21.06.2023 | 1.64 | 1.64 | 1.64 | 1.64 | 930 | 1 525 |
| 13.06.2023 | 1.24 | 1.24 | 1.24 | 1.24 | 6 683 | 8 287 |
| 31.05.2023 | 1.36 | 1.36 | 1.36 | 1.36 | 700 | 952 |
| 26.05.2023 | 1.50 | 1.50 | 1.50 | 1.50 | 700 | 1 050 |
| 24.05.2023 | 1.50 | 1.50 | 1.50 | 1.50 | 330 | 495 |
| 23.05.2023 | 1.66 | 1.66 | 1.66 | 1.66 | 600 | 996 |
| 27.04.2023 | 1.89 | 1.93 | 1.89 | 1.93 | 6 683 | 12 790 |
| 28.03.2023 | 0.93 | 0.96 | 0.93 | 0.96 | 2 000 | 1 890 |
| 27.03.2023 | 0.86 | 0.88 | 0.86 | 0.86 | 23 000 | 20 100 |
| 24.03.2023 | 0.94 | 0.94 | 0.87 | 0.88 | 6 000 | 5 390 |
| 23.03.2023 | 0.99 | 1.01 | 0.96 | 0.98 | 4 000 | 3 940 |
| 21.03.2023 | 1.06 | 1.06 | 1.05 | 1.05 | 11 000 | 11 650 |
| 20.03.2023 | 0.96 | 0.96 | 0.96 | 0.96 | 10 000 | 9 600 |
| 17.03.2023 | 1.15 | 1.15 | 0.94 | 0.94 | 11 500 | 12 910 |
| 16.03.2023 | 1.07 | 1.07 | 1.07 | 1.07 | 10 000 | 10 700 |
| 15.03.2023 | 1.26 | 1.26 | 1.11 | 1.12 | 50 000 | 60 100 |
| 14.03.2023 | 1.31 | 1.31 | 1.31 | 1.31 | 30 000 | 39 300 |
| 13.03.2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1 500 | 1 890 |
| 21.02.2023 | 1.66 | 1.66 | 1.66 | 1.66 | 3 000 | 4 980 |
| 16.02.2023 | 1.74 | 1.74 | 1.70 | 1.73 | 2 000 | 3 455 |
| 06.02.2023 | 2.12 | 2.12 | 2.12 | 2.12 | 2 500 | 5 300 |
| 31.01.2023 | 2.36 | 2.36 | 2.36 | 2.36 | 2 500 | 5 900 |
| 26.01.2023 | 2.07 | 2.10 | 2.07 | 2.10 | 1 000 | 2 085 |
| 25.01.2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1 000 | 2 000 |
| 09.01.2023 | 3.55 | 3.55 | 3.55 | 3.55 | 7 | 25 |
| 09.12.2022 | 1.91 | 1.91 | 1.91 | 1.91 | 7 | 13 |
| 07.11.2022 | 2.08 | 2.08 | 2.08 | 2.08 | 800 | 1 664 |
| 03.11.2022 | 1.60 | 1.60 | 1.60 | 1.60 | 800 | 1 280 |
| 26.10.2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2 000 | 3 100 |
| 24.10.2022 | 1.21 | 1.21 | 1.21 | 1.21 | 1 201 | 1 453 |
| 21.10.2022 | 0.99 | 0.99 | 0.99 | 0.99 | 3 600 | 3 564 |
| 18.10.2022 | 1.06 | 1.06 | 1.06 | 1.06 | 2 000 | 2 120 |
| 06.10.2022 | 0.90 | 0.90 | 0.90 | 0.90 | 3 500 | 3 150 |
| 05.10.2022 | 0.96 | 0.96 | 0.96 | 0.96 | 4 000 | 3 840 |
| 30.09.2022 | 0.89 | 0.89 | 0.89 | 0.89 | 2 500 | 2 225 |
| 29.09.2022 | 0.97 | 0.97 | 0.97 | 0.97 | 2 000 | 1 940 |
| 28.09.2022 | 0.91 | 0.97 | 0.90 | 0.97 | 12 000 | 11 170 |
| 27.09.2022 | 1.19 | 1.19 | 1.03 | 1.05 | 5 780 | 6 211 |
| 26.09.2022 | 1.23 | 1.23 | 1.04 | 1.12 | 11 455 | 12 725 |
| 23.09.2022 | 1.43 | 1.48 | 1.35 | 1.36 | 4 500 | 6 295 |
| 21.09.2022 | 1.37 | 1.41 | 1.34 | 1.39 | 14 850 | 20 440 |
| 20.09.2022 | 1.45 | 1.45 | 1.41 | 1.41 | 1 000 | 1 430 |
| 19.09.2022 | 1.57 | 1.57 | 1.50 | 1.50 | 1 900 | 2 920 |
| 16.09.2022 | 1.66 | 1.66 | 1.50 | 1.50 | 5 500 | 8 705 |
| 15.09.2022 | 1.84 | 1.96 | 1.74 | 1.74 | 11 350 | 21 155 |
| 09.08.2022 | 1.79 | 1.79 | 1.79 | 1.79 | 2 000 | 3 580 |
| 28.07.2022 | 1.20 | 1.22 | 1.20 | 1.22 | 2 000 | 2 420 |
| 27.07.2022 | 1.18 | 1.18 | 1.18 | 1.18 | 1 000 | 1 180 |
Biznesradar bez reklam? Sprawdź BR Plus
