Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3MBK2
7.47-0.38(-4.84%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.09.2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1 000 | 7 470 |
| 02.09.2024 | 8.99 | 8.99 | 8.99 | 8.99 | 300 | 2 697 |
| 29.08.2024 | 8.09 | 8.09 | 8.09 | 8.09 | 700 | 5 663 |
| 02.08.2024 | 6.05 | 6.05 | 6.02 | 6.02 | 6 304 | 38 130 |
| 30.07.2024 | 7.90 | 7.94 | 7.90 | 7.94 | 6 304 | 49 854 |
| 05.06.2023 | 3.20 | 3.20 | 3.20 | 3.20 | 4 000 | 12 800 |
| 24.05.2023 | 2.69 | 2.69 | 2.69 | 2.69 | 4 000 | 10 760 |
| 12.01.2023 | 2.90 | 3.00 | 2.90 | 3.00 | 600 | 1 770 |
| 04.01.2023 | 2.38 | 2.38 | 2.38 | 2.38 | 600 | 1 428 |
| 12.12.2022 | 1.77 | 1.77 | 1.77 | 1.77 | 800 | 1 416 |
| 08.12.2022 | 1.80 | 1.80 | 1.80 | 1.80 | 800 | 1 440 |
| 02.11.2022 | 1.56 | 1.56 | 1.56 | 1.56 | 6 000 | 9 360 |
| 27.10.2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1 600 | 1 984 |
| 26.10.2022 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 126 |
| 18.10.2022 | 0.76 | 0.76 | 0.76 | 0.76 | 1 500 | 1 140 |
| 05.10.2022 | 0.78 | 0.78 | 0.78 | 0.78 | 6 000 | 4 680 |
| 23.09.2022 | 1.34 | 1.34 | 1.18 | 1.20 | 8 000 | 9 920 |
| 21.09.2022 | 1.50 | 1.50 | 1.42 | 1.42 | 2 000 | 2 920 |
| 13.09.2022 | 1.64 | 1.64 | 1.64 | 1.64 | 30 260 | 49 626 |
| 01.09.2022 | 1.02 | 1.02 | 0.95 | 0.95 | 30 260 | 30 047 |
| 16.08.2022 | 1.92 | 1.92 | 1.92 | 1.92 | 20 569 | 39 492 |
| 15.07.2022 | 0.88 | 0.88 | 0.83 | 0.85 | 22 000 | 18 840 |
| 14.07.2022 | 0.86 | 0.86 | 0.81 | 0.81 | 12 976 | 11 019 |
| 05.07.2022 | 1.33 | 1.33 | 1.33 | 1.33 | 3 730 | 4 961 |
| 13.06.2022 | 1.70 | 1.70 | 1.70 | 1.70 | 2 941 | 5 000 |
| 10.05.2022 | 2.32 | 2.32 | 2.32 | 2.32 | 2 150 | 4 988 |
| 06.05.2022 | 2.67 | 2.67 | 2.67 | 2.67 | 1 872 | 4 998 |
| 02.05.2022 | 3.37 | 3.37 | 3.37 | 3.37 | 1 500 | 5 055 |
| 27.04.2022 | 3.63 | 3.63 | 3.63 | 3.63 | 1 400 | 5 082 |
| 11.03.2022 | 6.78 | 6.78 | 6.78 | 6.78 | 800 | 5 424 |
| 09.03.2022 | 7.05 | 7.08 | 7.05 | 7.08 | 800 | 5 649 |
| 08.03.2022 | 6.04 | 6.04 | 6.04 | 6.04 | 1 000 | 6 040 |
| 07.03.2022 | 5.98 | 5.98 | 5.98 | 5.98 | 1 000 | 5 980 |
| 01.03.2022 | 12.52 | 12.52 | 12.52 | 12.52 | 300 | 3 756 |
| 25.02.2022 | 10.70 | 10.70 | 10.18 | 10.18 | 900 | 9 474 |
| 07.01.2022 | 21.10 | 21.10 | 21.10 | 21.10 | 800 | 16 880 |
| 30.12.2021 | 19.50 | 19.50 | 19.50 | 19.50 | 300 | 5 850 |
| 28.12.2021 | 17.44 | 17.44 | 17.44 | 17.44 | 800 | 13 952 |
| 23.12.2021 | 16.50 | 17.08 | 16.50 | 17.08 | 3 000 | 50 432 |
| 20.12.2021 | 14.04 | 15.34 | 13.90 | 15.34 | 600 | 8 656 |
| 17.12.2021 | 16.28 | 16.28 | 14.92 | 14.92 | 2 800 | 44 429 |
| 15.12.2021 | 16.78 | 16.78 | 16.78 | 16.78 | 300 | 5 034 |
| 25.11.2021 | 34.00 | 34.00 | 34.00 | 34.00 | 50 | 1 700 |
| 18.11.2021 | 38.20 | 38.20 | 38.20 | 38.20 | 50 | 1 910 |
Biznesradar bez reklam? Sprawdź BR Plus
