Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3MAB2
0.22-0.03(-12.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.10.2024 | 0.22 | 0.22 | 0.22 | 0.22 | 6 565 | 1 444 |
| 01.10.2024 | 0.31 | 0.31 | 0.31 | 0.31 | 5 285 | 1 638 |
| 18.09.2024 | 0.34 | 0.34 | 0.34 | 0.34 | 4 921 | 1 673 |
| 23.08.2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1 260 | 554 |
| 22.08.2024 | 0.56 | 0.56 | 0.47 | 0.47 | 1 260 | 691 |
| 05.08.2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4 620 | 1 663 |
| 26.07.2024 | 0.53 | 0.63 | 0.53 | 0.55 | 6 000 | 3 340 |
| 17.06.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4 153 | 1 661 |
| 13.06.2024 | 0.44 | 0.44 | 0.44 | 0.44 | 15 000 | 6 600 |
| 29.05.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4 158 | 1 663 |
| 14.05.2024 | 0.59 | 0.59 | 0.59 | 0.59 | 3 000 | 1 770 |
| 10.05.2024 | 0.54 | 0.54 | 0.54 | 0.54 | 3 000 | 1 620 |
| 29.04.2024 | 0.39 | 0.39 | 0.39 | 0.39 | 4 124 | 1 608 |
| 12.03.2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3 842 | 1 614 |
| 08.03.2024 | 0.46 | 0.46 | 0.46 | 0.46 | 3 616 | 1 663 |
| 01.03.2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2 489 | 1 195 |
| 13.02.2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1 000 | 520 |
| 12.02.2024 | 0.52 | 0.52 | 0.52 | 0.52 | 3 000 | 1 560 |
| 06.02.2024 | 0.51 | 0.51 | 0.51 | 0.51 | 3 330 | 1 698 |
| 05.02.2024 | 0.58 | 0.58 | 0.58 | 0.58 | 3 074 | 1 783 |
| 29.01.2024 | 0.61 | 0.61 | 0.61 | 0.61 | 2 970 | 1 812 |
| 17.01.2024 | 0.63 | 0.63 | 0.63 | 0.63 | 2 893 | 1 823 |
| 16.01.2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2 724 | 1 852 |
| 29.12.2023 | 0.61 | 0.61 | 0.61 | 0.61 | 100 | 61 |
| 27.12.2023 | 0.63 | 0.63 | 0.63 | 0.63 | 2 853 | 1 797 |
| 21.12.2023 | 0.63 | 0.63 | 0.63 | 0.63 | 2 846 | 1 793 |
| 20.12.2023 | 0.66 | 0.66 | 0.66 | 0.66 | 2 758 | 1 820 |
| 15.12.2023 | 0.77 | 0.77 | 0.77 | 0.77 | 500 | 385 |
| 12.12.2023 | 0.75 | 0.75 | 0.75 | 0.75 | 2 523 | 1 892 |
| 07.12.2023 | 0.86 | 0.86 | 0.84 | 0.84 | 3 302 | 2 820 |
| 06.12.2023 | 0.96 | 0.96 | 0.93 | 0.93 | 4 422 | 4 158 |
| 05.12.2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1 501 | 1 651 |
| 27.11.2023 | 1.02 | 1.02 | 1.02 | 1.02 | 800 | 816 |
| 26.10.2023 | 0.60 | 0.60 | 0.60 | 0.60 | 2 813 | 1 688 |
| 25.09.2023 | 0.64 | 0.64 | 0.64 | 0.64 | 2 800 | 1 792 |
| 18.09.2023 | 0.71 | 0.71 | 0.71 | 0.71 | 2 400 | 1 704 |
| 15.09.2023 | 0.75 | 0.75 | 0.75 | 0.75 | 2 300 | 1 725 |
| 12.09.2023 | 0.91 | 0.91 | 0.91 | 0.91 | 550 | 501 |
| 05.09.2023 | 0.69 | 0.69 | 0.69 | 0.69 | 2 000 | 1 380 |
| 22.08.2023 | 0.68 | 0.68 | 0.68 | 0.68 | 1 501 | 1 021 |
| 02.08.2023 | 0.72 | 0.72 | 0.72 | 0.72 | 1 500 | 1 080 |
| 26.07.2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1 500 | 1 095 |
| 18.07.2023 | 0.81 | 0.81 | 0.81 | 0.81 | 1 250 | 1 013 |
| 06.07.2023 | 0.57 | 0.57 | 0.57 | 0.57 | 2 800 | 1 596 |
| 09.06.2023 | 0.80 | 0.80 | 0.80 | 0.80 | 759 | 607 |
| 07.06.2023 | 0.84 | 0.84 | 0.84 | 0.84 | 759 | 638 |
| 01.06.2023 | 0.74 | 0.74 | 0.74 | 0.74 | 2 100 | 1 554 |
| 04.05.2023 | 0.88 | 0.88 | 0.88 | 0.88 | 900 | 792 |
| 21.04.2023 | 0.99 | 0.99 | 0.99 | 0.99 | 1 000 | 990 |
| 12.04.2023 | 1.11 | 1.11 | 1.11 | 1.11 | 450 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus
