Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3LTS1
0.92-0.02(-2.13%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.10.2021 | 0.80 | 0.80 | 0.80 | 0.80 | 1 | 1 |
| 27.10.2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1 | 1 |
| 26.10.2021 | 0.83 | 0.86 | 0.83 | 0.85 | 10 003 | 8 303 |
| 25.10.2021 | 0.78 | 0.82 | 0.78 | 0.82 | 5 | 4 |
| 22.10.2021 | 0.78 | 0.81 | 0.78 | 0.81 | 2 | 2 |
| 21.10.2021 | 0.79 | 0.80 | 0.72 | 0.77 | 18 141 | 13 062 |
| 20.10.2021 | 0.85 | 0.85 | 0.81 | 0.81 | 20 637 | 16 897 |
| 19.10.2021 | 0.83 | 0.85 | 0.83 | 0.85 | 1 003 | 853 |
| 18.10.2021 | 0.85 | 0.85 | 0.83 | 0.84 | 19 792 | 16 427 |
| 15.10.2021 | 0.85 | 0.85 | 0.83 | 0.85 | 10 003 | 8 303 |
| 14.10.2021 | 0.80 | 0.84 | 0.80 | 0.82 | 10 005 | 8 004 |
| 13.10.2021 | 0.83 | 0.83 | 0.81 | 0.83 | 28 491 | 23 448 |
| 12.10.2021 | 0.76 | 0.84 | 0.76 | 0.84 | 1 804 | 1 479 |
| 11.10.2021 | 0.74 | 0.77 | 0.74 | 0.77 | 1 407 | 1 069 |
| 08.10.2021 | 0.67 | 0.72 | 0.67 | 0.72 | 11 805 | 8 462 |
| 07.10.2021 | 0.68 | 0.68 | 0.68 | 0.68 | 1 | 1 |
| 06.10.2021 | 0.70 | 0.70 | 0.65 | 0.68 | 15 119 | 9 828 |
| 05.10.2021 | 0.69 | 0.70 | 0.69 | 0.70 | 2 | 1 |
| 04.10.2021 | 0.66 | 0.69 | 0.66 | 0.69 | 3 | 2 |
| 01.10.2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1 | 1 |
| 30.09.2021 | 0.66 | 0.67 | 0.66 | 0.67 | 15 116 | 9 977 |
| 29.09.2021 | 0.64 | 0.65 | 0.64 | 0.65 | 501 | 321 |
| 28.09.2021 | 0.66 | 0.66 | 0.66 | 0.66 | 1 | 1 |
| 27.09.2021 | 0.68 | 0.68 | 0.68 | 0.68 | 4 | 3 |
| 24.09.2021 | 0.66 | 0.67 | 0.66 | 0.67 | 2 | 1 |
| 23.09.2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1 | 1 |
| 22.09.2021 | 0.67 | 0.69 | 0.67 | 0.69 | 50 003 | 33 502 |
| 21.09.2021 | 0.61 | 0.68 | 0.61 | 0.68 | 7 | 5 |
| 20.09.2021 | 0.59 | 0.61 | 0.59 | 0.61 | 902 | 532 |
| 17.09.2021 | 0.71 | 0.72 | 0.71 | 0.72 | 2 | 1 |
| 16.09.2021 | 0.71 | 0.71 | 0.71 | 0.71 | 1 | 1 |
| 15.09.2021 | 0.72 | 0.72 | 0.72 | 0.72 | 1 | 1 |
| 14.09.2021 | 0.67 | 0.70 | 0.67 | 0.70 | 1 303 | 912 |
| 13.09.2021 | 0.63 | 0.67 | 0.63 | 0.67 | 3 006 | 1 984 |
| 10.09.2021 | 0.66 | 0.66 | 0.64 | 0.65 | 10 002 | 6 401 |
| 09.09.2021 | 0.63 | 0.65 | 0.63 | 0.65 | 3 | 2 |
| 08.09.2021 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 1 |
| 07.09.2021 | 0.66 | 0.66 | 0.64 | 0.65 | 14 005 | 8 963 |
| 06.09.2021 | 0.63 | 0.65 | 0.63 | 0.65 | 6 | 4 |
| 03.09.2021 | 0.63 | 0.64 | 0.63 | 0.64 | 2 | 1 |
| 02.09.2021 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 1 |
| 01.09.2021 | 0.66 | 0.66 | 0.66 | 0.66 | 1 | 1 |
| 31.08.2021 | 0.66 | 0.67 | 0.66 | 0.67 | 2 | 1 |
| 30.08.2021 | 0.66 | 0.66 | 0.64 | 0.66 | 11 201 | 7 243 |
| 27.08.2021 | 0.64 | 0.65 | 0.64 | 0.65 | 2 | 1 |
| 26.08.2021 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 1 |
| 25.08.2021 | 0.66 | 0.66 | 0.65 | 0.65 | 2 501 | 1 626 |
| 24.08.2021 | 0.66 | 0.67 | 0.66 | 0.67 | 2 | 1 |
| 23.08.2021 | 0.62 | 0.64 | 0.62 | 0.64 | 7 500 | 4 650 |
| 20.08.2021 | 0.57 | 0.61 | 0.57 | 0.61 | 22 002 | 12 541 |
Biznesradar bez reklam? Sprawdź BR Plus
