Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3JSW2
0.05+0.01(+25.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.03.2021 | 6.74 | 6.74 | 6.74 | 6.74 | 400 | 2 696 |
| 10.03.2021 | 8.17 | 8.17 | 8.17 | 8.17 | 500 | 4 085 |
| 09.03.2021 | 8.27 | 8.27 | 8.27 | 8.27 | 400 | 3 308 |
| 04.03.2021 | 7.82 | 7.82 | 7.82 | 7.82 | 736 | 5 756 |
| 02.03.2021 | 7.73 | 7.73 | 7.73 | 7.73 | 736 | 5 689 |
| 26.02.2021 | 7.79 | 7.79 | 7.79 | 7.79 | 200 | 1 558 |
| 24.02.2021 | 9.99 | 9.99 | 9.99 | 9.99 | 200 | 1 998 |
| 23.02.2021 | 9.72 | 9.72 | 9.72 | 9.72 | 300 | 2 916 |
| 19.02.2021 | 12.72 | 12.72 | 11.84 | 11.84 | 160 | 1 965 |
| 18.02.2021 | 13.12 | 13.12 | 13.12 | 13.12 | 200 | 2 624 |
| 15.02.2021 | 13.58 | 13.58 | 13.58 | 13.58 | 25 | 340 |
| 12.02.2021 | 11.74 | 11.74 | 11.44 | 11.44 | 2 400 | 27 816 |
| 10.02.2021 | 12.72 | 12.72 | 12.72 | 12.72 | 100 | 1 272 |
| 09.02.2021 | 11.86 | 12.42 | 11.86 | 12.42 | 334 | 4 085 |
| 05.02.2021 | 9.00 | 9.00 | 9.00 | 9.00 | 134 | 1 206 |
| 22.01.2021 | 129.00 | 129.00 | 129.00 | 129.00 | 30 | 3 870 |
Biznesradar bez reklam? Sprawdź BR Plus
