Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3GPW1
4.40-0.09(-2.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2023 | 4.40 | 4.40 | 4.40 | 4.40 | 300 | 1 320 |
| 24.01.2023 | 5.05 | 5.05 | 5.05 | 5.05 | 950 | 4 798 |
| 23.01.2023 | 5.05 | 5.06 | 5.05 | 5.05 | 8 050 | 40 663 |
| 05.01.2023 | 5.21 | 5.21 | 5.21 | 5.21 | 300 | 1 563 |
| 04.10.2022 | 4.06 | 4.07 | 4.06 | 4.07 | 600 | 2 437 |
| 01.09.2022 | 4.77 | 4.77 | 4.77 | 4.77 | 400 | 1 908 |
| 26.07.2022 | 5.03 | 5.03 | 4.89 | 4.90 | 1 750 | 8 617 |
| 15.07.2022 | 4.77 | 4.77 | 4.77 | 4.77 | 400 | 1 908 |
| 14.07.2022 | 4.80 | 4.80 | 4.80 | 4.80 | 400 | 1 920 |
| 13.07.2022 | 4.88 | 4.88 | 4.88 | 4.88 | 2 000 | 9 760 |
| 28.06.2022 | 5.30 | 5.30 | 5.30 | 5.30 | 350 | 1 855 |
| 22.06.2022 | 5.20 | 5.20 | 5.20 | 5.20 | 260 | 1 352 |
| 21.06.2022 | 5.17 | 5.17 | 5.17 | 5.17 | 290 | 1 499 |
| 20.06.2022 | 5.23 | 5.23 | 5.23 | 5.23 | 350 | 1 831 |
| 17.06.2022 | 5.14 | 5.14 | 5.14 | 5.14 | 400 | 2 056 |
| 13.06.2022 | 5.11 | 5.11 | 5.11 | 5.11 | 350 | 1 789 |
| 09.06.2022 | 5.66 | 5.66 | 5.66 | 5.66 | 350 | 1 981 |
| 25.05.2022 | 5.80 | 5.80 | 5.80 | 5.80 | 290 | 1 682 |
| 18.05.2022 | 5.80 | 5.80 | 5.80 | 5.80 | 325 | 1 885 |
| 13.05.2022 | 5.74 | 5.74 | 5.74 | 5.74 | 250 | 1 435 |
| 25.04.2022 | 5.69 | 5.69 | 5.69 | 5.69 | 235 | 1 337 |
Biznesradar bez reklam? Sprawdź BR Plus
