Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3GOLD1
18.280.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2024 | 18.28 | 18.28 | 18.28 | 18.28 | 10 | 183 |
| 16.10.2024 | 19.56 | 19.56 | 19.56 | 19.56 | 20 | 391 |
| 14.10.2024 | 19.02 | 19.02 | 19.02 | 19.02 | 20 | 380 |
| 04.10.2024 | 18.92 | 18.92 | 18.92 | 18.92 | 2 329 | 44 065 |
| 28.06.2024 | 14.08 | 14.08 | 14.08 | 14.08 | 309 | 4 351 |
| 28.05.2024 | 14.08 | 14.08 | 14.08 | 14.08 | 2 | 28 |
| 02.04.2024 | 13.62 | 13.62 | 13.62 | 13.62 | 2 | 27 |
| 28.12.2023 | 10.66 | 10.66 | 10.66 | 10.66 | 30 | 320 |
| 01.12.2023 | 10.68 | 10.68 | 10.68 | 10.68 | 30 | 320 |
| 22.11.2023 | 10.08 | 10.08 | 10.08 | 10.08 | 400 | 4 032 |
| 07.09.2023 | 10.02 | 10.02 | 10.02 | 10.02 | 5 | 50 |
| 13.07.2023 | 10.14 | 10.14 | 10.00 | 10.00 | 400 | 4 028 |
| 12.01.2023 | 10.94 | 10.94 | 10.94 | 10.94 | 210 | 2 297 |
| 30.12.2022 | 9.86 | 9.86 | 9.86 | 9.86 | 5 | 49 |
| 13.12.2022 | 9.49 | 9.49 | 9.49 | 9.49 | 400 | 3 796 |
| 08.12.2022 | 9.61 | 9.61 | 9.61 | 9.61 | 400 | 3 844 |
| 01.12.2022 | 9.88 | 9.88 | 9.88 | 9.88 | 1 200 | 11 856 |
| 23.09.2022 | 8.47 | 8.47 | 8.47 | 8.47 | 3 | 25 |
| 02.09.2022 | 9.25 | 9.25 | 9.25 | 9.25 | 800 | 7 400 |
| 03.08.2022 | 10.04 | 10.04 | 10.04 | 10.04 | 100 | 1 004 |
| 01.08.2022 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | 1 012 |
| 13.07.2022 | 10.12 | 10.14 | 10.12 | 10.14 | 972 | 9 846 |
| 11.07.2022 | 10.12 | 10.12 | 10.12 | 10.12 | 248 | 2 510 |
| 30.06.2022 | 10.66 | 10.66 | 10.66 | 10.66 | 200 | 2 132 |
| 24.06.2022 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | 4 400 |
| 06.06.2022 | 10.98 | 10.98 | 10.98 | 10.98 | 300 | 3 294 |
| 26.05.2022 | 11.06 | 11.06 | 10.98 | 11.00 | 300 | 3 304 |
| 19.05.2022 | 11.42 | 11.42 | 11.42 | 11.42 | 225 | 2 570 |
| 10.05.2022 | 11.84 | 11.86 | 11.84 | 11.86 | 300 | 3 555 |
| 02.05.2022 | 12.36 | 12.36 | 12.36 | 12.36 | 3 | 37 |
| 28.04.2022 | 12.42 | 12.42 | 12.42 | 12.42 | 3 | 37 |
| 21.04.2022 | 12.98 | 12.98 | 12.98 | 12.98 | 450 | 5 841 |
| 11.04.2022 | 13.12 | 13.70 | 13.12 | 13.70 | 328 | 4 466 |
| 01.04.2022 | 12.56 | 12.64 | 12.56 | 12.64 | 300 | 3 776 |
| 29.03.2022 | 12.78 | 12.78 | 12.78 | 12.78 | 210 | 2 684 |
| 24.03.2022 | 13.74 | 13.78 | 13.72 | 13.78 | 352 | 4 832 |
| 17.03.2022 | 13.00 | 13.00 | 13.00 | 13.00 | 75 | 975 |
| 15.03.2022 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | 1 306 |
| 08.03.2022 | 15.40 | 15.40 | 15.40 | 15.40 | 75 | 1 155 |
| 07.03.2022 | 14.84 | 14.84 | 14.84 | 14.84 | 5 | 74 |
| 04.03.2022 | 13.92 | 14.20 | 13.92 | 14.20 | 250 | 3 522 |
| 03.03.2022 | 13.18 | 13.22 | 13.18 | 13.22 | 225 | 2 970 |
| 01.03.2022 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 1 300 |
| 22.02.2022 | 11.72 | 11.72 | 11.72 | 11.72 | 175 | 2 051 |
| 17.02.2022 | 11.18 | 11.58 | 11.18 | 11.58 | 365 | 4 196 |
| 15.02.2022 | 10.76 | 10.76 | 10.76 | 10.76 | 3 100 | 33 356 |
| 14.02.2022 | 11.18 | 11.20 | 11.18 | 11.20 | 3 100 | 34 718 |
| 19.01.2022 | 10.74 | 10.74 | 10.74 | 10.74 | 125 | 1 343 |
| 18.01.2022 | 10.34 | 10.34 | 10.34 | 10.34 | 65 | 672 |
| 07.12.2021 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus
