Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3FDX
148.40-5.80(-3.76%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.06.2023 | 148.40 | 148.40 | 148.40 | 148.40 | 4 | 594 |
| 15.06.2023 | 161.20 | 161.20 | 161.20 | 161.20 | 4 | 645 |
| 13.02.2023 | 158.80 | 158.80 | 158.80 | 158.80 | 20 | 3 176 |
| 08.02.2023 | 160.60 | 160.60 | 160.60 | 160.60 | 20 | 3 212 |
| 09.01.2023 | 136.00 | 136.00 | 136.00 | 136.00 | 10 | 1 360 |
| 14.12.2022 | 129.80 | 129.80 | 129.80 | 129.80 | 22 | 2 856 |
| 17.11.2022 | 128.20 | 128.20 | 128.20 | 128.20 | 60 | 7 692 |
| 16.11.2022 | 130.00 | 130.00 | 130.00 | 130.00 | 60 | 7 800 |
| 14.11.2022 | 129.00 | 129.00 | 129.00 | 129.00 | 2 | 258 |
| 21.10.2022 | 90.00 | 90.00 | 90.00 | 90.00 | 54 | 4 860 |
| 17.10.2022 | 90.10 | 93.50 | 90.10 | 93.20 | 94 | 8 688 |
| 14.10.2022 | 90.00 | 90.00 | 90.00 | 90.00 | 3 | 270 |
| 11.10.2022 | 83.90 | 84.00 | 83.90 | 84.00 | 17 | 1 428 |
| 10.10.2022 | 87.60 | 87.60 | 87.60 | 87.60 | 5 | 438 |
| 07.10.2022 | 87.00 | 87.00 | 87.00 | 87.00 | 16 | 1 392 |
| 05.10.2022 | 93.20 | 93.20 | 91.30 | 91.50 | 73 | 6 692 |
| 04.10.2022 | 90.40 | 90.40 | 90.40 | 90.40 | 4 | 362 |
| 03.10.2022 | 84.40 | 84.40 | 84.40 | 84.40 | 16 | 1 350 |
| 29.09.2022 | 81.00 | 81.00 | 79.00 | 79.00 | 14 | 1 110 |
| 28.09.2022 | 79.00 | 79.00 | 79.00 | 79.00 | 10 | 790 |
| 23.09.2022 | 89.00 | 89.30 | 85.40 | 85.40 | 25 | 2 209 |
| 22.09.2022 | 93.10 | 93.10 | 93.10 | 93.10 | 2 | 186 |
| 19.09.2022 | 92.80 | 95.90 | 92.00 | 95.90 | 35 | 3 282 |
| 16.09.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 20 | 1 900 |
| 15.09.2022 | 102.20 | 102.20 | 102.20 | 102.20 | 12 | 1 226 |
| 14.09.2022 | 103.80 | 103.80 | 100.20 | 101.20 | 48 | 4 894 |
| 13.09.2022 | 111.80 | 111.80 | 106.00 | 106.00 | 12 | 1 307 |
| 12.09.2022 | 106.00 | 110.00 | 105.40 | 110.00 | 22 | 2 368 |
| 09.09.2022 | 101.00 | 103.00 | 101.00 | 103.00 | 19 | 1 939 |
| 08.09.2022 | 100.20 | 100.20 | 94.20 | 96.20 | 32 | 3 100 |
| 07.09.2022 | 95.50 | 98.00 | 95.50 | 98.00 | 14 | 1 359 |
| 05.09.2022 | 93.40 | 95.20 | 92.50 | 95.20 | 49 | 4 579 |
| 02.09.2022 | 97.00 | 99.00 | 97.00 | 99.00 | 8 | 782 |
| 01.09.2022 | 94.80 | 94.80 | 93.50 | 93.50 | 34 | 3 188 |
| 31.08.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |
| 26.08.2022 | 107.20 | 107.20 | 107.20 | 107.20 | 5 | 536 |
| 25.08.2022 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | 550 |
| 23.08.2022 | 107.80 | 107.80 | 107.80 | 107.80 | 6 | 647 |
| 12.08.2022 | 119.80 | 119.80 | 119.80 | 119.80 | 10 | 1 198 |
| 08.08.2022 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 1 200 |
| 01.08.2022 | 114.40 | 114.40 | 114.40 | 114.40 | 30 | 3 432 |
| 15.07.2022 | 97.20 | 100.00 | 97.20 | 100.00 | 22 | 2 144 |
| 14.07.2022 | 95.40 | 95.40 | 92.40 | 92.40 | 12 | 1 124 |
| 13.07.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 10 | 989 |
| 12.07.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 30 | 2 970 |
| 07.07.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 40 | 3 928 |
| 06.07.2022 | 95.50 | 96.60 | 94.10 | 96.60 | 23 | 2 196 |
| 05.07.2022 | 100.00 | 100.00 | 92.40 | 92.40 | 31 | 3 028 |
| 04.07.2022 | 99.60 | 99.60 | 98.20 | 98.20 | 22 | 2 176 |
| 01.07.2022 | 96.50 | 96.50 | 96.50 | 96.50 | 10 | 965 |
Biznesradar bez reklam? Sprawdź BR Plus
