Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3EUH2
0.48+0.01(+2.13%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5 045 | 2 422 |
| 07.11.2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2 000 | 920 |
| 05.11.2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2 000 | 960 |
| 04.11.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2 000 | 1 000 |
| 31.10.2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1 736 | 799 |
| 25.10.2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1 736 | 851 |
| 24.10.2024 | 0.53 | 0.54 | 0.51 | 0.51 | 14 000 | 7 420 |
| 23.10.2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2 000 | 1 040 |
| 22.10.2024 | 0.53 | 0.53 | 0.53 | 0.53 | 2 000 | 1 060 |
| 21.10.2024 | 0.64 | 0.65 | 0.61 | 0.61 | 8 000 | 5 060 |
| 18.10.2024 | 0.63 | 0.63 | 0.63 | 0.63 | 2 000 | 1 260 |
| 17.10.2024 | 0.72 | 0.72 | 0.62 | 0.62 | 9 045 | 5 972 |
| 16.10.2024 | 0.74 | 0.74 | 0.74 | 0.74 | 935 | 692 |
| 15.10.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 935 | 664 |
| 07.10.2024 | 0.71 | 0.74 | 0.71 | 0.74 | 2 500 | 1 805 |
| 02.10.2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1 500 | 1 020 |
| 01.10.2024 | 0.68 | 0.70 | 0.68 | 0.70 | 1 320 | 911 |
| 24.09.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1 500 | 1 065 |
| 23.09.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1 500 | 1 035 |
| 19.09.2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1 000 | 760 |
| 12.09.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 873 | 655 |
| 11.09.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 873 | 629 |
| 05.09.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1 000 | 800 |
| 02.09.2024 | 0.90 | 0.90 | 0.84 | 0.84 | 1 015 | 884 |
| 28.08.2024 | 0.77 | 0.77 | 0.77 | 0.77 | 489 | 377 |
| 05.08.2024 | 0.98 | 0.98 | 0.98 | 0.98 | 835 | 818 |
| 02.08.2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3 000 | 3 390 |
| 25.07.2024 | 1.20 | 1.20 | 1.07 | 1.07 | 996 | 1 134 |
| 15.05.2024 | 2.13 | 2.13 | 2.13 | 2.13 | 300 | 639 |
| 14.05.2024 | 2.23 | 2.23 | 2.09 | 2.19 | 1 100 | 2 385 |
| 19.04.2024 | 2.15 | 2.15 | 2.15 | 2.15 | 235 | 505 |
| 18.01.2024 | 3.55 | 3.55 | 3.55 | 3.55 | 140 | 497 |
| 12.01.2024 | 4.12 | 4.12 | 4.12 | 4.12 | 130 | 536 |
| 18.12.2023 | 4.56 | 4.56 | 4.56 | 4.56 | 210 | 958 |
| 12.12.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 1 500 | 6 900 |
| 24.11.2023 | 4.79 | 4.79 | 4.79 | 4.79 | 160 | 766 |
| 10.11.2023 | 3.99 | 3.99 | 3.99 | 3.99 | 430 | 1 716 |
| 06.11.2023 | 4.04 | 4.04 | 4.04 | 4.04 | 250 | 1 010 |
| 03.11.2023 | 3.66 | 3.66 | 3.66 | 3.66 | 820 | 3 001 |
| 17.10.2023 | 3.18 | 3.18 | 3.18 | 3.18 | 160 | 509 |
| 11.09.2023 | 4.54 | 4.54 | 4.54 | 4.54 | 90 | 409 |
| 12.07.2023 | 6.87 | 6.87 | 6.87 | 6.87 | 1 000 | 6 870 |
| 29.06.2023 | 6.46 | 6.46 | 6.46 | 6.46 | 50 | 323 |
| 15.06.2023 | 6.84 | 6.84 | 6.84 | 6.84 | 270 | 1 847 |
| 09.06.2023 | 7.06 | 7.06 | 7.06 | 7.06 | 1 000 | 7 060 |
| 07.06.2023 | 7.10 | 7.10 | 7.10 | 7.10 | 745 | 5 290 |
| 02.06.2023 | 7.74 | 7.74 | 7.74 | 7.74 | 5 | 39 |
| 01.06.2023 | 7.16 | 7.16 | 7.16 | 7.16 | 35 | 251 |
| 24.05.2023 | 7.09 | 7.09 | 7.09 | 7.09 | 53 | 376 |
| 15.05.2023 | 7.92 | 8.00 | 7.92 | 8.00 | 40 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus
