Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3EATP2
6.99+0.69(+10.95%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.08.2024 | 6.99 | 6.99 | 6.99 | 6.99 | 712 | 4 977 |
27.09.2023 | 17.06 | 17.06 | 17.06 | 17.06 | 5 | 85 |
19.09.2023 | 20.60 | 20.60 | 20.60 | 20.60 | 3 | 62 |
18.09.2023 | 22.70 | 22.70 | 22.70 | 22.70 | 10 | 227 |
08.09.2023 | 27.60 | 27.60 | 26.10 | 26.10 | 22 | 600 |
07.09.2023 | 27.40 | 27.40 | 27.40 | 27.40 | 5 | 137 |
04.09.2023 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | 270 |
18.08.2023 | 18.30 | 18.30 | 18.30 | 18.30 | 10 | 183 |
08.08.2023 | 20.80 | 20.80 | 20.80 | 20.80 | 10 | 208 |
26.07.2023 | 19.70 | 19.70 | 19.70 | 19.70 | 10 | 197 |
20.07.2023 | 19.12 | 19.12 | 19.12 | 19.12 | 20 | 382 |
17.07.2023 | 17.64 | 17.64 | 17.64 | 17.64 | 15 | 265 |
12.07.2023 | 14.00 | 16.10 | 14.00 | 15.92 | 706 | 10 604 |
31.05.2023 | 12.82 | 12.82 | 12.82 | 12.82 | 139 | 1 782 |
24.05.2023 | 12.14 | 12.14 | 12.14 | 12.14 | 139 | 1 687 |
15.05.2023 | 13.70 | 13.70 | 13.24 | 13.24 | 2 863 | 38 596 |
09.05.2023 | 8.94 | 9.24 | 8.94 | 9.19 | 2 914 | 26 318 |
24.03.2023 | 7.26 | 7.26 | 7.26 | 7.26 | 75 | 545 |
16.03.2023 | 8.05 | 8.05 | 8.05 | 8.05 | 25 | 201 |
02.02.2023 | 12.08 | 12.08 | 12.08 | 12.08 | 20 | 242 |
31.01.2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1 000 | 10 160 |
27.01.2023 | 9.81 | 9.81 | 9.81 | 9.81 | 100 | 981 |
25.01.2023 | 9.50 | 9.59 | 9.44 | 9.59 | 1 000 | 9 503 |
24.01.2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1 000 | 10 100 |
23.01.2023 | 9.29 | 9.29 | 9.29 | 9.29 | 300 | 2 787 |
19.01.2023 | 9.32 | 9.32 | 8.94 | 8.94 | 700 | 6 372 |
12.01.2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10 | 102 |
04.01.2023 | 10.10 | 10.16 | 10.10 | 10.16 | 64 | 647 |
22.12.2022 | 9.89 | 9.89 | 9.89 | 9.89 | 2 600 | 25 714 |
16.12.2022 | 9.57 | 9.57 | 8.63 | 8.73 | 2 600 | 23 092 |
Biznesradar bez reklam? Sprawdź BR Plus