Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3COPP3
11.52-0.12(-1.03%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1 100 | 12 672 |
| 13.11.2024 | 11.80 | 11.80 | 11.78 | 11.78 | 810 | 9 542 |
| 08.10.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 1 450 |
| 04.10.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1 000 | 15 700 |
| 01.10.2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1 800 | 27 216 |
| 26.09.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 46 | 690 |
| 24.09.2024 | 14.08 | 14.50 | 14.08 | 14.50 | 169 | 2 417 |
| 23.09.2024 | 13.12 | 13.12 | 13.12 | 13.12 | 23 | 302 |
| 13.09.2024 | 12.28 | 12.32 | 12.28 | 12.32 | 1 100 | 13 528 |
| 12.09.2024 | 12.30 | 12.48 | 12.30 | 12.48 | 600 | 7 470 |
| 11.09.2024 | 11.76 | 11.76 | 11.76 | 11.76 | 10 | 118 |
| 06.09.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 4 425 | 51 242 |
| 04.09.2024 | 11.24 | 11.26 | 11.24 | 11.26 | 4 425 | 49 768 |
| 23.08.2024 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 1 220 |
| 19.08.2024 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | 1 250 |
| 02.08.2024 | 12.28 | 12.28 | 12.28 | 12.28 | 3 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus
