Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3COPP2
4.35-0.10(-2.25%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 10 | 44 |
| 07.11.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 124 | 645 |
| 06.11.2024 | 5.23 | 5.23 | 5.23 | 5.23 | 124 | 649 |
| 22.10.2024 | 5.19 | 5.19 | 5.19 | 5.19 | 10 | 52 |
| 18.10.2024 | 5.16 | 5.16 | 5.16 | 5.16 | 254 | 1 311 |
| 17.10.2024 | 4.96 | 4.96 | 4.96 | 4.96 | 254 | 1 260 |
| 24.09.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 756 | 3 931 |
| 23.09.2024 | 4.81 | 4.81 | 4.81 | 4.81 | 259 | 1 246 |
| 11.09.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 20 | 87 |
| 22.08.2024 | 4.51 | 4.51 | 4.51 | 4.51 | 275 | 1 240 |
| 17.07.2024 | 5.63 | 5.63 | 5.63 | 5.63 | 222 | 1 250 |
| 05.07.2024 | 6.61 | 6.61 | 6.61 | 6.61 | 158 | 1 044 |
| 22.05.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 158 | 1 185 |
| 14.11.2022 | 5.64 | 5.64 | 5.64 | 5.64 | 222 | 1 252 |
| 18.08.2022 | 5.03 | 5.03 | 5.03 | 5.03 | 222 | 1 117 |
| 11.04.2022 | 11.12 | 11.12 | 11.12 | 11.12 | 110 | 1 223 |
| 01.04.2022 | 11.10 | 11.10 | 11.10 | 11.10 | 110 | 1 221 |
| 11.03.2022 | 11.56 | 11.56 | 11.56 | 11.56 | 95 | 1 098 |
| 04.03.2022 | 12.88 | 12.88 | 12.88 | 12.88 | 125 | 1 610 |
Biznesradar bez reklam? Sprawdź BR Plus
