Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3COPP
15.02-0.18(-1.18%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 15.02 | 15.02 | 15.02 | 15.02 | 65 | 976 |
| 06.11.2024 | 17.18 | 17.18 | 17.18 | 17.18 | 57 | 979 |
| 22.10.2024 | 18.56 | 18.56 | 18.56 | 18.56 | 10 | 186 |
| 17.10.2024 | 17.68 | 17.68 | 17.68 | 17.68 | 55 | 972 |
| 09.10.2024 | 18.96 | 18.96 | 18.96 | 18.96 | 51 | 967 |
| 25.09.2024 | 19.38 | 19.38 | 19.38 | 19.38 | 54 | 1 047 |
| 24.09.2024 | 18.50 | 18.78 | 18.50 | 18.78 | 109 | 2 032 |
| 23.09.2024 | 17.22 | 17.22 | 17.22 | 17.22 | 5 | 86 |
| 19.09.2024 | 17.78 | 17.94 | 17.78 | 17.94 | 110 | 1 964 |
| 16.09.2024 | 17.02 | 17.02 | 17.02 | 17.02 | 60 | 1 021 |
| 11.09.2024 | 15.44 | 15.44 | 15.44 | 15.44 | 10 | 154 |
| 03.09.2024 | 14.70 | 14.70 | 14.70 | 14.70 | 62 | 911 |
| 27.08.2024 | 17.06 | 17.06 | 17.06 | 17.06 | 58 | 989 |
| 05.08.2024 | 15.52 | 15.52 | 14.70 | 14.70 | 162 | 2 432 |
| 01.07.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 60 | 1 212 |
| 28.06.2024 | 20.05 | 20.05 | 20.05 | 20.05 | 60 | 1 203 |
| 27.06.2024 | 19.50 | 19.50 | 19.50 | 19.50 | 60 | 1 170 |
| 25.06.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 60 | 1 230 |
| 18.06.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 48 | 977 |
| 07.06.2024 | 21.35 | 21.35 | 21.35 | 21.35 | 43 | 918 |
| 23.05.2024 | 26.15 | 26.15 | 26.15 | 26.15 | 36 | 941 |
| 17.05.2024 | 29.60 | 29.60 | 29.60 | 29.60 | 184 | 5 446 |
| 10.05.2024 | 23.80 | 23.80 | 23.80 | 23.80 | 250 | 5 950 |
| 12.04.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | 2 025 |
| 10.04.2024 | 19.22 | 19.22 | 19.22 | 19.22 | 50 | 961 |
| 09.04.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 50 | 950 |
| 15.03.2024 | 16.84 | 16.84 | 16.84 | 16.84 | 200 | 3 368 |
| 20.12.2023 | 15.12 | 15.12 | 15.12 | 15.12 | 42 | 635 |
| 03.10.2023 | 13.58 | 13.58 | 13.58 | 13.58 | 70 | 951 |
| 26.09.2023 | 14.18 | 14.18 | 14.18 | 14.18 | 70 | 993 |
| 01.03.2023 | 22.90 | 22.90 | 22.90 | 22.90 | 50 | 1 145 |
| 28.02.2023 | 21.75 | 21.75 | 21.75 | 21.75 | 50 | 1 088 |
| 18.01.2023 | 25.60 | 25.60 | 25.60 | 25.60 | 135 | 3 456 |
| 30.12.2022 | 18.60 | 18.60 | 18.60 | 18.60 | 1 | 19 |
| 02.12.2022 | 18.40 | 18.40 | 18.40 | 18.40 | 37 | 681 |
| 19.08.2022 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | 3 700 |
| 18.08.2022 | 17.22 | 17.22 | 17.22 | 17.22 | 100 | 1 722 |
| 08.08.2022 | 17.62 | 17.62 | 17.62 | 17.62 | 300 | 5 286 |
| 03.08.2022 | 16.04 | 16.08 | 15.80 | 15.80 | 265 | 4 229 |
| 01.08.2022 | 16.42 | 16.50 | 16.42 | 16.50 | 265 | 4 359 |
| 26.07.2022 | 15.64 | 15.64 | 15.64 | 15.64 | 130 | 2 033 |
| 25.07.2022 | 14.60 | 14.60 | 14.60 | 14.60 | 20 | 292 |
| 22.07.2022 | 14.32 | 14.72 | 14.32 | 14.72 | 225 | 3 302 |
| 21.07.2022 | 13.62 | 13.62 | 13.62 | 13.62 | 200 | 2 724 |
| 13.07.2022 | 14.20 | 14.20 | 14.20 | 14.20 | 25 | 355 |
| 12.07.2022 | 14.90 | 14.90 | 14.90 | 14.90 | 200 | 2 980 |
| 06.07.2022 | 15.28 | 15.28 | 15.26 | 15.26 | 200 | 3 054 |
| 23.06.2022 | 22.00 | 22.00 | 22.00 | 22.00 | 650 | 14 300 |
| 10.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 42 | 1 277 |
| 07.06.2022 | 32.35 | 32.35 | 32.35 | 32.35 | 7 | 226 |
Biznesradar bez reklam? Sprawdź BR Plus
