Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3CDPRO5
9.95+0.34(+3.54%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2023 | 2.57 | 2.57 | 2.57 | 2.57 | 26 200 | 67 334 |
| 15.12.2023 | 2.57 | 2.60 | 2.57 | 2.60 | 1 565 | 4 030 |
| 14.12.2023 | 2.47 | 2.47 | 2.47 | 2.47 | 12 287 | 30 349 |
| 12.12.2023 | 2.47 | 2.47 | 2.44 | 2.44 | 23 311 | 57 210 |
| 11.12.2023 | 2.47 | 2.47 | 2.47 | 2.47 | 193 | 477 |
| 08.12.2023 | 2.23 | 2.38 | 2.22 | 2.37 | 12 180 | 27 626 |
| 06.12.2023 | 2.22 | 2.22 | 2.20 | 2.20 | 13 261 | 29 415 |
| 05.12.2023 | 2.05 | 2.18 | 2.05 | 2.18 | 25 950 | 55 600 |
| 04.12.2023 | 2.24 | 2.24 | 2.10 | 2.10 | 2 446 | 5 288 |
| 01.12.2023 | 2.15 | 2.37 | 2.15 | 2.37 | 3 134 | 7 112 |
| 30.11.2023 | 2.11 | 2.30 | 2.11 | 2.30 | 1 008 | 2 222 |
| 29.11.2023 | 2.31 | 2.31 | 2.00 | 2.00 | 4 537 | 9 571 |
| 28.11.2023 | 2.25 | 2.25 | 2.25 | 2.25 | 554 | 1 247 |
| 24.11.2023 | 2.47 | 2.47 | 2.47 | 2.47 | 74 | 183 |
| 21.11.2023 | 2.53 | 2.53 | 2.53 | 2.53 | 1 001 | 2 533 |
| 20.11.2023 | 2.63 | 2.63 | 2.63 | 2.63 | 888 | 2 335 |
| 16.11.2023 | 2.60 | 2.60 | 2.60 | 2.60 | 1 888 | 4 909 |
| 15.11.2023 | 2.78 | 2.78 | 2.78 | 2.78 | 1 073 | 2 983 |
| 14.11.2023 | 2.07 | 2.55 | 2.07 | 2.55 | 39 023 | 83 488 |
| 10.11.2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2 000 | 4 520 |
| 09.11.2023 | 2.32 | 2.32 | 2.32 | 2.32 | 2 000 | 4 640 |
| 08.11.2023 | 2.31 | 2.31 | 2.26 | 2.26 | 2 200 | 4 982 |
| 07.11.2023 | 2.22 | 2.39 | 2.22 | 2.39 | 3 155 | 7 344 |
| 06.11.2023 | 2.45 | 2.45 | 2.38 | 2.38 | 4 499 | 10 743 |
| 03.11.2023 | 2.39 | 2.43 | 2.35 | 2.42 | 32 525 | 76 651 |
| 02.11.2023 | 2.22 | 2.28 | 2.22 | 2.28 | 579 | 1 303 |
| 31.10.2023 | 2.08 | 2.15 | 2.08 | 2.11 | 12 650 | 26 588 |
| 27.10.2023 | 2.29 | 2.29 | 2.24 | 2.24 | 33 271 | 75 991 |
| 19.10.2023 | 2.12 | 2.12 | 2.12 | 2.12 | 144 | 305 |
| 17.10.2023 | 2.04 | 2.16 | 2.04 | 2.11 | 38 906 | 80 076 |
| 16.10.2023 | 2.00 | 2.05 | 2.00 | 2.01 | 63 718 | 129 317 |
| 13.10.2023 | 2.21 | 2.24 | 2.17 | 2.17 | 59 881 | 132 010 |
| 11.10.2023 | 2.62 | 2.64 | 2.46 | 2.46 | 3 646 | 9 566 |
| 10.10.2023 | 2.64 | 2.64 | 2.64 | 2.64 | 140 | 370 |
| 09.10.2023 | 2.44 | 2.49 | 2.44 | 2.49 | 511 | 1 262 |
| 06.10.2023 | 2.65 | 2.66 | 2.55 | 2.66 | 36 079 | 94 063 |
| 04.10.2023 | 4.20 | 4.20 | 3.99 | 3.99 | 2 888 | 11 826 |
| 03.10.2023 | 3.77 | 4.28 | 3.77 | 4.28 | 4 470 | 17 374 |
| 02.10.2023 | 4.06 | 4.06 | 3.50 | 3.50 | 4 762 | 17 072 |
| 29.09.2023 | 4.00 | 4.11 | 3.95 | 3.95 | 3 410 | 13 714 |
| 28.09.2023 | 4.58 | 4.58 | 3.87 | 3.87 | 9 244 | 39 010 |
| 27.09.2023 | 5.23 | 5.39 | 5.23 | 5.39 | 3 500 | 18 425 |
| 26.09.2023 | 6.01 | 6.45 | 6.01 | 6.06 | 4 342 | 26 587 |
| 22.09.2023 | 7.04 | 7.04 | 7.04 | 7.04 | 106 | 746 |
| 19.09.2023 | 7.60 | 7.60 | 6.93 | 6.93 | 1 138 | 7 977 |
| 12.09.2023 | 8.14 | 8.14 | 8.14 | 8.14 | 550 | 4 477 |
| 07.09.2023 | 7.42 | 7.42 | 7.10 | 7.10 | 450 | 3 281 |
| 06.09.2023 | 7.53 | 7.53 | 7.53 | 7.53 | 700 | 5 271 |
| 05.09.2023 | 8.11 | 8.11 | 8.11 | 8.11 | 1 100 | 8 921 |
| 01.09.2023 | 7.30 | 7.45 | 7.30 | 7.45 | 830 | 6 109 |
Biznesradar bez reklam? Sprawdź BR Plus
