Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3CDPRO1
0.43-0.02(-4.44%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.09.2020 | 112.00 | 112.00 | 112.00 | 112.00 | 27 | 3 024 |
24.09.2020 | 103.80 | 104.40 | 103.80 | 104.00 | 40 | 4 164 |
23.09.2020 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
22.09.2020 | 102.20 | 102.20 | 97.00 | 97.00 | 48 | 4 828 |
17.09.2020 | 105.20 | 105.20 | 105.20 | 105.20 | 33 | 3 472 |
16.09.2020 | 109.20 | 109.20 | 108.60 | 108.60 | 27 | 2 941 |
14.09.2020 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 1 200 |
28.08.2020 | 151.00 | 151.00 | 150.80 | 150.80 | 29 | 4 375 |
27.08.2020 | 132.60 | 132.60 | 132.60 | 132.60 | 4 | 530 |
18.08.2020 | 108.80 | 108.80 | 108.80 | 108.80 | 32 | 3 482 |
13.08.2020 | 117.40 | 117.40 | 117.40 | 117.40 | 11 | 1 291 |
07.08.2020 | 128.20 | 128.20 | 128.20 | 128.20 | 10 | 1 282 |
03.08.2020 | 113.60 | 119.00 | 113.60 | 119.00 | 113 | 13 208 |
31.07.2020 | 110.00 | 110.80 | 109.60 | 110.80 | 131 | 14 433 |
30.07.2020 | 114.20 | 114.20 | 107.20 | 107.20 | 28 | 3 107 |
23.07.2020 | 97.30 | 97.30 | 97.30 | 97.30 | 20 | 1 946 |
21.07.2020 | 101.60 | 101.60 | 95.90 | 95.90 | 69 | 6 950 |
20.07.2020 | 88.60 | 101.80 | 88.60 | 101.80 | 136 | 13 060 |
17.07.2020 | 87.50 | 87.50 | 87.50 | 87.50 | 23 | 2 013 |
16.07.2020 | 85.00 | 86.40 | 82.50 | 86.40 | 58 | 4 911 |
15.07.2020 | 81.90 | 91.40 | 81.90 | 83.40 | 385 | 33 176 |
14.07.2020 | 81.50 | 81.80 | 75.70 | 75.70 | 250 | 19 912 |
10.07.2020 | 99.40 | 99.40 | 99.40 | 99.40 | 15 | 1 491 |
09.07.2020 | 105.60 | 105.60 | 105.60 | 105.60 | 25 | 2 640 |
30.06.2020 | 113.00 | 113.20 | 113.00 | 113.20 | 56 | 6 329 |
25.06.2020 | 122.20 | 122.20 | 122.20 | 122.20 | 10 | 1 222 |
23.06.2020 | 116.40 | 116.80 | 116.40 | 116.80 | 48 | 5 601 |
22.06.2020 | 111.80 | 111.80 | 111.80 | 111.80 | 30 | 3 354 |
19.06.2020 | 98.70 | 98.80 | 98.70 | 98.80 | 50 | 4 938 |
16.06.2020 | 96.10 | 96.10 | 96.10 | 96.10 | 35 | 3 364 |
15.06.2020 | 96.20 | 96.20 | 96.20 | 96.20 | 4 | 385 |
12.06.2020 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
09.06.2020 | 97.80 | 98.70 | 97.80 | 98.70 | 18 | 1 769 |
08.06.2020 | 100.00 | 100.00 | 92.20 | 92.20 | 32 | 3 111 |
02.06.2020 | 109.60 | 109.60 | 109.60 | 109.60 | 10 | 1 096 |
28.05.2020 | 113.80 | 113.80 | 113.80 | 113.80 | 15 | 1 707 |
27.05.2020 | 130.80 | 130.80 | 105.10 | 105.10 | 92 | 9 939 |
26.05.2020 | 125.90 | 125.90 | 125.90 | 125.90 | 1 | 126 |
25.05.2020 | 120.00 | 120.00 | 120.00 | 120.00 | 5 | 600 |
21.05.2020 | 117.80 | 121.00 | 117.80 | 121.00 | 10 | 1 190 |
18.05.2020 | 104.40 | 104.70 | 104.40 | 104.70 | 162 | 16 944 |
12.05.2020 | 92.90 | 92.90 | 92.90 | 92.90 | 30 | 2 787 |
06.05.2020 | 89.20 | 89.80 | 89.20 | 89.80 | 120 | 10 752 |
05.05.2020 | 89.85 | 89.85 | 89.85 | 89.85 | 30 | 2 696 |
30.04.2020 | 88.10 | 89.30 | 88.10 | 89.30 | 37 | 3 290 |
27.04.2020 | 96.95 | 97.00 | 96.95 | 97.00 | 125 | 12 122 |
22.04.2020 | 75.80 | 76.15 | 75.80 | 76.15 | 95 | 7 219 |
21.04.2020 | 78.45 | 78.45 | 78.45 | 78.45 | 25 | 1 961 |
20.04.2020 | 77.40 | 77.40 | 77.40 | 77.40 | 18 | 1 393 |
17.04.2020 | 77.80 | 77.80 | 74.45 | 74.45 | 24 | 1 827 |
Biznesradar bez reklam? Sprawdź BR Plus